TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:35 | - | 39,945 |
17.10.24 17:43:35 | - | 39,945 |
17.10.24 17:43:28 | - | 39,935 |
17.10.24 17:43:27 | - | 39,930 |
17.10.24 17:43:13 | - | 39,935 |
17.10.24 17:43:13 | - | 39,935 |
17.10.24 17:43:13 | - | 39,935 |
17.10.24 17:43:13 | - | 39,935 |
17.10.24 17:42:58 | - | 39,925 |
17.10.24 17:42:49 | - | 39,930 |
17.10.24 17:42:38 | - | 39,935 |
17.10.24 17:42:38 | - | 39,935 |
17.10.24 17:42:38 | - | 39,935 |
17.10.24 17:42:37 | - | 39,950 |
17.10.24 17:42:12 | - | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:11 | - | 39,945 |
17.10.24 17:41:49 | - | 39,935 |
17.10.24 17:41:47 | - | 39,930 |
17.10.24 17:41:44 | - | 39,935 |
17.10.24 17:41:29 | - | 39,925 |
17.10.24 17:41:15 | - | 39,935 |
17.10.24 17:41:12 | - | 39,945 |
17.10.24 17:41:09 | - | 39,940 |
17.10.24 17:41:07 | - | 39,935 |
17.10.24 17:41:05 | - | 39,940 |
17.10.24 17:41:04 | - | 39,935 |
17.10.24 17:40:54 | - | 39,940 |
17.10.24 17:40:53 | - | 39,935 |
17.10.24 17:40:38 | - | 39,935 |
17.10.24 17:40:37 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:32 | - | 39,945 |
17.10.24 17:40:08 | - | 39,940 |
17.10.24 17:40:04 | - | 39,935 |
17.10.24 17:40:01 | - | 39,935 |
17.10.24 17:40:00 | - | 39,930 |
17.10.24 17:40:00 | - | 39,930 |
17.10.24 17:40:00 | - | 39,930 |
17.10.24 17:39:56 | - | 39,930 |
17.10.24 17:39:43 | - | 39,935 |
17.10.24 17:39:41 | - | 39,940 |
17.10.24 17:39:40 | - | 39,950 |
17.10.24 17:39:40 | - | 39,950 |
17.10.24 17:39:28 | - | 39,940 |
17.10.24 17:39:17 | - | 39,935 |
17.10.24 17:39:10 | - | 39,940 |