OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:08 | - | 175,750 |
02.10.24 18:03:07 | - | 175,750 |
02.10.24 18:03:06 | - | 175,800 |
02.10.24 18:02:41 | - | 175,750 |
02.10.24 18:00:52 | - | 175,750 |
02.10.24 18:00:52 | - | 175,750 |
02.10.24 18:00:52 | - | 175,750 |
02.10.24 18:00:10 | - | 175,700 |
02.10.24 18:00:04 | - | 175,750 |
02.10.24 18:00:02 | - | 175,800 |
02.10.24 17:59:55 | - | 175,800 |
02.10.24 17:59:27 | - | 175,850 |
02.10.24 17:59:18 | - | 175,800 |
02.10.24 17:59:07 | - | 175,750 |
02.10.24 17:58:44 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:14 | - | 175,800 |
02.10.24 17:58:01 | - | 175,800 |
02.10.24 17:57:52 | - | 175,750 |
02.10.24 17:57:48 | - | 175,800 |
02.10.24 17:57:48 | - | 175,800 |
02.10.24 17:57:48 | - | 175,800 |
02.10.24 17:57:48 | - | 175,800 |
02.10.24 17:57:38 | - | 175,750 |
02.10.24 17:57:33 | - | 175,800 |
02.10.24 17:57:13 | - | 175,750 |
02.10.24 17:57:07 | - | 175,800 |
02.10.24 17:56:40 | - | 175,750 |
02.10.24 17:55:54 | - | 175,800 |
02.10.24 17:55:42 | - | 175,750 |
02.10.24 17:55:31 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:32 | - | 175,850 |
02.10.24 17:54:29 | - | 175,950 |
02.10.24 17:54:15 | - | 175,900 |
02.10.24 17:53:52 | - | 175,750 |
02.10.24 17:53:21 | - | 175,750 |
02.10.24 17:53:13 | - | 175,800 |
02.10.24 17:51:36 | - | 176,000 |
02.10.24 17:51:34 | - | 175,950 |
02.10.24 17:51:14 | - | 176,050 |
02.10.24 17:51:09 | - | 176,050 |
02.10.24 17:51:03 | - | 176,000 |
02.10.24 17:50:02 | - | 176,100 |
02.10.24 17:49:58 | - | 176,050 |
02.10.24 17:49:31 | - | 176,100 |
02.10.24 17:49:09 | - | 176,050 |