OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:06 | - | 175,650 |
02.10.24 18:49:47 | - | 175,600 |
02.10.24 18:49:26 | - | 175,550 |
02.10.24 18:49:24 | - | 175,600 |
02.10.24 18:49:13 | - | 175,550 |
02.10.24 18:49:08 | - | 175,600 |
02.10.24 18:49:07 | - | 175,650 |
02.10.24 18:48:57 | - | 175,600 |
02.10.24 18:48:56 | - | 175,650 |
02.10.24 18:48:48 | - | 175,700 |
02.10.24 18:48:38 | - | 175,800 |
02.10.24 18:48:25 | - | 175,650 |
02.10.24 18:48:19 | - | 175,650 |
02.10.24 18:47:34 | - | 175,600 |
02.10.24 18:47:31 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:27 | - | 175,600 |
02.10.24 18:47:25 | - | 175,550 |
02.10.24 18:46:49 | - | 175,500 |
02.10.24 18:46:49 | - | 175,500 |
02.10.24 18:46:49 | - | 175,500 |
02.10.24 18:46:43 | - | 175,550 |
02.10.24 18:46:42 | - | 175,550 |
02.10.24 18:46:27 | - | 175,600 |
02.10.24 18:45:47 | - | 175,600 |
02.10.24 18:45:45 | - | 175,550 |
02.10.24 18:45:44 | - | 175,600 |
02.10.24 18:45:32 | - | 175,500 |
02.10.24 18:45:17 | - | 175,350 |
02.10.24 18:45:10 | - | 175,450 |
02.10.24 18:43:50 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:49 | - | 175,550 |
02.10.24 18:43:27 | - | 175,600 |
02.10.24 18:43:09 | - | 175,650 |
02.10.24 18:43:07 | - | 175,600 |
02.10.24 18:42:55 | - | 175,650 |
02.10.24 18:42:16 | - | 175,600 |
02.10.24 18:40:40 | - | 175,550 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |