OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:14 | - | 175,450 |
02.10.24 19:20:11 | - | 175,500 |
02.10.24 19:20:08 | - | 175,450 |
02.10.24 19:19:52 | - | 175,500 |
02.10.24 19:18:26 | - | 175,450 |
02.10.24 19:18:13 | - | 175,400 |
02.10.24 19:18:12 | - | 175,350 |
02.10.24 19:18:11 | - | 175,400 |
02.10.24 19:17:48 | - | 175,550 |
02.10.24 19:17:35 | - | 175,500 |
02.10.24 19:17:13 | - | 175,500 |
02.10.24 19:17:13 | - | 175,500 |
02.10.24 19:17:12 | - | 175,450 |
02.10.24 19:16:45 | - | 175,500 |
02.10.24 19:16:26 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:04 | - | 175,450 |
02.10.24 19:16:04 | - | 175,450 |
02.10.24 19:15:56 | - | 175,500 |
02.10.24 19:15:55 | - | 175,450 |
02.10.24 19:15:55 | - | 175,450 |
02.10.24 19:15:54 | - | 175,400 |
02.10.24 19:15:53 | - | 175,400 |
02.10.24 19:15:30 | - | 175,450 |
02.10.24 19:15:26 | - | 175,500 |
02.10.24 19:15:22 | - | 175,450 |
02.10.24 19:15:21 | - | 175,450 |
02.10.24 19:15:20 | - | 175,400 |
02.10.24 19:15:11 | - | 175,450 |
02.10.24 19:15:11 | - | 175,450 |
02.10.24 19:15:11 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:10 | - | 175,450 |
02.10.24 19:15:09 | - | 175,400 |
02.10.24 19:15:08 | - | 175,450 |
02.10.24 19:15:02 | - | 175,400 |
02.10.24 19:15:01 | - | 175,400 |
02.10.24 19:14:51 | - | 175,450 |
02.10.24 19:14:40 | - | 175,450 |
02.10.24 19:14:39 | - | 175,500 |
02.10.24 19:13:58 | - | 175,450 |
02.10.24 19:13:57 | - | 175,500 |
02.10.24 19:13:14 | - | 175,500 |
02.10.24 19:12:46 | - | 175,500 |
02.10.24 19:12:35 | - | 175,450 |
02.10.24 19:12:34 | - | 175,450 |
02.10.24 19:12:34 | - | 175,450 |