OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:32 | - | 175,400 |
02.10.24 19:12:19 | - | 175,450 |
02.10.24 19:12:09 | - | 175,400 |
02.10.24 19:11:58 | - | 175,400 |
02.10.24 19:11:55 | - | 175,350 |
02.10.24 19:11:48 | - | 175,400 |
02.10.24 19:11:34 | - | 175,550 |
02.10.24 19:11:06 | - | 175,500 |
02.10.24 19:11:03 | - | 175,450 |
02.10.24 19:10:54 | - | 175,500 |
02.10.24 19:10:46 | - | 175,550 |
02.10.24 19:10:45 | - | 175,600 |
02.10.24 19:10:45 | - | 175,600 |
02.10.24 19:10:44 | - | 175,650 |
02.10.24 19:10:44 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:42 | - | 174,800 |
02.10.24 19:10:42 | - | 174,800 |
02.10.24 19:10:15 | - | 175,850 |
02.10.24 19:10:00 | - | 175,800 |
02.10.24 19:09:59 | - | 175,700 |
02.10.24 19:09:01 | - | 175,550 |
02.10.24 19:08:59 | - | 175,600 |
02.10.24 19:08:56 | - | 175,550 |
02.10.24 19:07:46 | - | 175,600 |
02.10.24 19:07:27 | - | 175,550 |
02.10.24 19:07:03 | - | 175,600 |
02.10.24 19:06:18 | - | 175,650 |
02.10.24 19:05:01 | - | 175,600 |
02.10.24 19:04:20 | - | 175,600 |
02.10.24 19:02:59 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:43 | - | 175,600 |
02.10.24 19:02:43 | - | 175,600 |
02.10.24 19:02:28 | - | 175,550 |
02.10.24 19:02:19 | - | 175,600 |
02.10.24 19:01:51 | - | 175,550 |
02.10.24 19:01:47 | - | 175,550 |
02.10.24 19:01:40 | - | 175,500 |
02.10.24 19:01:10 | - | 175,600 |
02.10.24 19:01:10 | - | 175,600 |
02.10.24 19:01:09 | - | 175,650 |
02.10.24 19:01:09 | - | 175,650 |
02.10.24 19:01:04 | - | 175,600 |
02.10.24 19:00:37 | - | 175,500 |
02.10.24 19:00:24 | - | 175,550 |
02.10.24 19:00:03 | - | 175,450 |