OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:41 | - | 175,500 |
02.10.24 18:39:33 | - | 175,550 |
02.10.24 18:39:08 | - | 175,500 |
02.10.24 18:38:32 | - | 175,500 |
02.10.24 18:38:29 | - | 175,450 |
02.10.24 18:38:13 | - | 175,500 |
02.10.24 18:37:55 | - | 175,450 |
02.10.24 18:37:45 | - | 175,550 |
02.10.24 18:37:40 | - | 175,600 |
02.10.24 18:37:13 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:56 | - | 175,500 |
02.10.24 18:36:25 | - | 175,450 |
02.10.24 18:36:19 | - | 175,500 |
02.10.24 18:36:12 | - | 175,450 |
02.10.24 18:36:12 | - | 175,450 |
02.10.24 18:36:11 | - | 175,450 |
02.10.24 18:36:02 | - | 175,400 |
02.10.24 18:35:45 | - | 175,450 |
02.10.24 18:35:37 | - | 175,400 |
02.10.24 18:35:13 | - | 175,450 |
02.10.24 18:35:04 | - | 175,400 |
02.10.24 18:34:55 | - | 175,400 |
02.10.24 18:33:33 | - | 175,350 |
02.10.24 18:33:29 | - | 175,400 |
02.10.24 18:33:16 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:09 | - | 175,550 |
02.10.24 18:31:54 | - | 175,450 |
02.10.24 18:31:42 | - | 175,400 |
02.10.24 18:31:40 | - | 175,400 |
02.10.24 18:31:40 | - | 175,400 |
02.10.24 18:31:40 | - | 175,400 |
02.10.24 18:31:40 | - | 175,400 |
02.10.24 18:31:38 | - | 175,400 |
02.10.24 18:31:19 | - | 175,450 |
02.10.24 18:30:52 | - | 175,400 |
02.10.24 18:30:45 | - | 175,500 |
02.10.24 18:30:21 | - | 175,600 |
02.10.24 18:30:20 | - | 175,600 |
02.10.24 18:30:20 | - | 175,600 |
02.10.24 18:30:04 | - | 175,750 |