OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:16 | - | 175,450 |
02.10.24 18:17:16 | - | 175,450 |
02.10.24 18:17:16 | - | 175,450 |
02.10.24 18:16:55 | - | 175,500 |
02.10.24 18:15:55 | - | 175,550 |
02.10.24 18:15:54 | - | 175,600 |
02.10.24 18:15:30 | - | 175,550 |
02.10.24 18:14:53 | - | 175,800 |
02.10.24 18:14:07 | - | 175,850 |
02.10.24 18:13:48 | - | 175,900 |
02.10.24 18:13:02 | - | 175,850 |
02.10.24 18:13:00 | - | 175,850 |
02.10.24 18:12:56 | - | 175,850 |
02.10.24 18:09:37 | - | 175,850 |
02.10.24 18:08:04 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:59 | - | 175,800 |
02.10.24 18:07:55 | - | 175,850 |
02.10.24 18:07:52 | - | 175,900 |
02.10.24 18:07:51 | - | 175,950 |
02.10.24 18:07:51 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:44 | - | 175,950 |
02.10.24 18:07:26 | - | 175,900 |
02.10.24 18:07:25 | - | 175,850 |
02.10.24 18:06:42 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:37 | - | 175,750 |
02.10.24 18:06:35 | - | 175,800 |
02.10.24 18:06:34 | - | 175,800 |
02.10.24 18:06:09 | - | 175,750 |
02.10.24 18:06:09 | - | 175,750 |
02.10.24 18:06:08 | - | 175,800 |
02.10.24 18:06:04 | - | 175,700 |
02.10.24 18:05:47 | - | 175,750 |
02.10.24 18:05:44 | - | 175,800 |
02.10.24 18:05:43 | - | 175,750 |
02.10.24 18:05:43 | - | 175,750 |
02.10.24 18:05:37 | - | 175,850 |
02.10.24 18:05:12 | - | 175,800 |
02.10.24 18:04:35 | - | 175,800 |
02.10.24 18:03:46 | - | 175,850 |