OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:59 | - | 176,100 |
02.10.24 17:27:14 | - | 176,100 |
02.10.24 17:25:55 | - | 176,050 |
02.10.24 17:25:37 | - | 176,000 |
02.10.24 17:25:17 | - | 176,200 |
02.10.24 17:23:47 | - | 176,100 |
02.10.24 17:23:19 | - | 176,150 |
02.10.24 17:22:46 | - | 176,250 |
02.10.24 17:20:01 | - | 176,300 |
02.10.24 17:19:25 | - | 176,350 |
02.10.24 17:19:07 | - | 176,400 |
02.10.24 17:18:38 | - | 176,200 |
02.10.24 17:17:41 | - | 176,200 |
02.10.24 17:17:10 | - | 176,200 |
02.10.24 17:17:06 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:34 | - | 176,200 |
02.10.24 17:15:31 | - | 176,100 |
02.10.24 17:14:55 | - | 176,100 |
02.10.24 17:14:29 | - | 176,100 |
02.10.24 17:13:22 | - | 176,000 |
02.10.24 17:12:42 | - | 176,300 |
02.10.24 17:10:24 | - | 176,100 |
02.10.24 17:09:37 | - | 176,100 |
02.10.24 17:09:04 | - | 176,050 |
02.10.24 17:08:44 | - | 176,100 |
02.10.24 17:08:04 | - | 176,000 |
02.10.24 17:07:09 | - | 176,150 |
02.10.24 17:06:38 | - | 176,150 |
02.10.24 17:05:57 | - | 176,200 |
02.10.24 17:05:32 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:31 | - | 176,400 |
02.10.24 17:03:57 | - | 176,450 |
02.10.24 17:03:02 | - | 176,400 |
02.10.24 17:02:36 | - | 176,400 |
02.10.24 17:01:53 | - | 176,200 |
02.10.24 17:01:53 | - | 176,200 |
02.10.24 17:01:53 | - | 176,200 |
02.10.24 17:01:53 | - | 176,200 |
02.10.24 17:01:53 | - | 176,200 |
02.10.24 17:01:53 | - | 176,200 |
02.10.24 17:00:53 | - | 176,100 |
02.10.24 17:00:06 | - | 176,100 |
02.10.24 16:59:32 | - | 176,150 |
02.10.24 16:58:38 | - | 176,450 |
02.10.24 16:57:42 | - | 176,500 |