OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:08 | - | 176,450 |
02.10.24 16:33:22 | - | 176,250 |
02.10.24 16:32:14 | - | 176,300 |
02.10.24 16:32:12 | - | 176,300 |
02.10.24 16:31:23 | - | 176,050 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:30:33 | - | 176,000 |
02.10.24 16:29:27 | - | 176,100 |
02.10.24 16:27:19 | - | 176,250 |
02.10.24 16:27:08 | - | 176,250 |
02.10.24 16:25:32 | - | 175,800 |
02.10.24 16:24:16 | - | 175,850 |
02.10.24 16:23:15 | - | 175,850 |
02.10.24 16:22:28 | - | 176,250 |
02.10.24 16:21:34 | - | 176,500 |
02.10.24 16:20:22 | - | 176,900 |
02.10.24 16:19:25 | - | 176,600 |
02.10.24 16:18:21 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:18 | - | 176,250 |
02.10.24 16:16:36 | - | 176,250 |
02.10.24 16:16:12 | - | 176,150 |
02.10.24 16:15:16 | - | 176,200 |
02.10.24 16:14:50 | - | 176,100 |
02.10.24 16:13:17 | - | 176,100 |
02.10.24 16:12:16 | - | 176,200 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |
02.10.24 16:11:40 | - | 176,050 |