OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:41 | - | 176,150 |
02.10.24 15:36:10 | - | 176,000 |
02.10.24 15:31:11 | - | 175,400 |
02.10.24 15:30:18 | - | 175,900 |
02.10.24 15:28:03 | - | 175,350 |
02.10.24 15:26:58 | - | 174,850 |
02.10.24 15:19:01 | - | 174,750 |
02.10.24 15:08:18 | - | 173,900 |
02.10.24 15:03:26 | - | 174,050 |
02.10.24 14:49:00 | - | 174,000 |
02.10.24 14:39:35 | - | 173,900 |
02.10.24 14:39:01 | - | 173,950 |
02.10.24 14:29:30 | - | 173,900 |
02.10.24 14:21:54 | - | 173,850 |
02.10.24 14:21:07 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:06 | - | 173,750 |
02.10.24 14:04:42 | - | 173,700 |
02.10.24 14:03:48 | - | 174,200 |
02.10.24 14:00:44 | - | 174,050 |
02.10.24 13:59:15 | - | 174,200 |
02.10.24 13:56:14 | - | 174,050 |
02.10.24 13:40:02 | - | 174,100 |
02.10.24 13:34:45 | - | 174,150 |
02.10.24 13:34:13 | - | 174,150 |
02.10.24 13:32:14 | - | 174,100 |
02.10.24 13:32:07 | - | 174,150 |
02.10.24 13:29:21 | - | 174,150 |
02.10.24 13:27:10 | - | 174,050 |
02.10.24 13:26:48 | - | 174,050 |
02.10.24 13:26:39 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:13 | - | 174,050 |
02.10.24 13:21:21 | - | 174,000 |
02.10.24 13:08:21 | - | 173,950 |
02.10.24 13:07:01 | - | 174,100 |
02.10.24 13:06:06 | - | 174,150 |
02.10.24 12:59:37 | - | 174,200 |
02.10.24 12:55:15 | - | 174,100 |
02.10.24 12:52:36 | - | 174,200 |
02.10.24 12:44:42 | - | 174,150 |
02.10.24 12:41:29 | - | 174,100 |
02.10.24 12:33:35 | - | 174,150 |
02.10.24 12:26:14 | - | 174,050 |
02.10.24 12:23:37 | - | 174,000 |
02.10.24 12:17:03 | - | 173,950 |
02.10.24 12:06:00 | - | 173,900 |