OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:24 | - | 174,600 |
02.10.24 07:55:54 | - | 174,550 |
01.10.24 21:59:59 | - | 175,850 |
01.10.24 21:59:43 | - | 175,800 |
01.10.24 21:59:18 | - | 175,900 |
01.10.24 21:59:07 | - | 175,850 |
01.10.24 21:58:53 | - | 175,900 |
01.10.24 21:58:52 | - | 175,950 |
01.10.24 21:58:52 | - | 175,950 |
01.10.24 21:58:43 | - | 175,900 |
01.10.24 21:58:42 | - | 175,850 |
01.10.24 21:58:40 | - | 175,850 |
01.10.24 21:58:31 | - | 175,800 |
01.10.24 21:58:21 | - | 175,900 |
01.10.24 21:58:15 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | - | 175,900 |
01.10.24 21:57:59 | - | 175,850 |
01.10.24 21:57:55 | - | 175,800 |
01.10.24 21:57:55 | - | 175,800 |
01.10.24 21:57:54 | - | 175,850 |
01.10.24 21:57:54 | - | 175,850 |
01.10.24 21:57:54 | - | 175,850 |
01.10.24 21:57:54 | - | 175,850 |
01.10.24 21:57:54 | - | 175,850 |
01.10.24 21:57:54 | - | 175,850 |
01.10.24 21:57:45 | - | 175,800 |
01.10.24 21:57:40 | - | 175,850 |
01.10.24 21:57:38 | - | 175,800 |
01.10.24 21:57:37 | - | 175,850 |
01.10.24 21:57:22 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:14 | - | 175,750 |
01.10.24 21:56:33 | - | 175,900 |
01.10.24 21:56:31 | - | 175,900 |
01.10.24 21:55:52 | - | 175,950 |
01.10.24 21:55:40 | - | 175,900 |
01.10.24 21:55:24 | - | 175,900 |
01.10.24 21:55:23 | - | 175,850 |
01.10.24 21:55:22 | - | 175,750 |
01.10.24 21:55:03 | - | 175,700 |
01.10.24 21:54:58 | - | 175,700 |
01.10.24 21:54:51 | - | 175,650 |
01.10.24 21:54:41 | - | 175,350 |
01.10.24 21:54:21 | - | 175,450 |
01.10.24 21:54:13 | - | 175,500 |
01.10.24 21:54:12 | - | 175,450 |