OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:18 | - | 176,250 |
02.10.24 17:42:36 | - | 176,350 |
02.10.24 17:42:01 | - | 176,300 |
02.10.24 17:41:29 | - | 176,250 |
02.10.24 17:41:28 | - | 176,200 |
02.10.24 17:41:28 | - | 176,200 |
02.10.24 17:41:28 | - | 176,200 |
02.10.24 17:41:02 | - | 176,150 |
02.10.24 17:40:13 | - | 176,200 |
02.10.24 17:39:15 | - | 176,200 |
02.10.24 17:39:15 | - | 176,200 |
02.10.24 17:39:05 | - | 176,100 |
02.10.24 17:39:04 | - | 176,150 |
02.10.24 17:38:51 | - | 176,050 |
02.10.24 17:38:47 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:25 | - | 176,050 |
02.10.24 17:37:04 | - | 176,150 |
02.10.24 17:36:54 | - | 176,200 |
02.10.24 17:36:24 | - | 176,250 |
02.10.24 17:35:58 | - | 176,150 |
02.10.24 17:35:52 | - | 176,200 |
02.10.24 17:35:40 | - | 176,150 |
02.10.24 17:34:50 | - | 176,200 |
02.10.24 17:34:49 | - | 176,300 |
02.10.24 17:34:38 | - | 176,200 |
02.10.24 17:34:36 | - | 176,250 |
02.10.24 17:34:35 | - | 176,200 |
02.10.24 17:34:35 | - | 176,200 |
02.10.24 17:34:01 | - | 176,100 |
02.10.24 17:33:47 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:47 | - | 176,100 |
02.10.24 17:33:46 | - | 176,100 |
02.10.24 17:32:30 | - | 176,150 |
02.10.24 17:32:22 | - | 176,200 |
02.10.24 17:32:22 | - | 176,200 |
02.10.24 17:32:22 | - | 176,200 |
02.10.24 17:32:22 | - | 176,200 |
02.10.24 17:32:22 | - | 176,200 |
02.10.24 17:32:01 | - | 176,250 |
02.10.24 17:31:58 | - | 176,300 |
02.10.24 17:31:53 | - | 176,350 |
02.10.24 17:30:59 | - | 176,450 |
02.10.24 17:30:10 | - | 176,450 |
02.10.24 17:29:22 | - | 176,250 |
02.10.24 17:28:52 | - | 176,200 |