OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:53 | - | 175,800 |
02.10.24 18:29:42 | - | 175,800 |
02.10.24 18:29:16 | - | 175,850 |
02.10.24 18:28:49 | - | 175,850 |
02.10.24 18:26:55 | - | 175,750 |
02.10.24 18:26:26 | - | 175,800 |
02.10.24 18:26:06 | - | 175,750 |
02.10.24 18:25:44 | - | 175,800 |
02.10.24 18:25:36 | - | 175,750 |
02.10.24 18:25:35 | - | 175,650 |
02.10.24 18:25:34 | - | 175,750 |
02.10.24 18:24:34 | - | 175,700 |
02.10.24 18:24:16 | - | 175,550 |
02.10.24 18:24:07 | - | 175,550 |
02.10.24 18:23:04 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:04 | - | 175,550 |
02.10.24 18:23:04 | - | 175,550 |
02.10.24 18:23:01 | - | 175,350 |
02.10.24 18:22:55 | - | 175,400 |
02.10.24 18:22:48 | - | 175,350 |
02.10.24 18:22:48 | - | 175,350 |
02.10.24 18:22:48 | - | 175,350 |
02.10.24 18:20:13 | - | 175,250 |
02.10.24 18:19:17 | - | 175,300 |
02.10.24 18:18:37 | - | 175,350 |
02.10.24 18:18:36 | - | 175,300 |
02.10.24 18:18:35 | - | 175,300 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:27 | - | 175,350 |
02.10.24 18:18:01 | - | 175,400 |
02.10.24 18:17:54 | - | 175,350 |
02.10.24 18:17:43 | - | 175,400 |
02.10.24 18:17:17 | - | 175,400 |
02.10.24 18:17:16 | - | 175,450 |