OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:20 | - | 176,100 |
02.10.24 19:44:59 | - | 176,100 |
02.10.24 19:44:50 | - | 176,150 |
02.10.24 19:44:33 | - | 176,150 |
02.10.24 19:44:33 | - | 176,100 |
02.10.24 19:44:10 | - | 176,050 |
02.10.24 19:43:54 | - | 176,050 |
02.10.24 19:43:54 | - | 176,050 |
02.10.24 19:43:49 | - | 176,050 |
02.10.24 19:43:48 | - | 176,050 |
02.10.24 19:43:48 | - | 176,050 |
02.10.24 19:43:48 | - | 176,050 |
02.10.24 19:43:47 | - | 176,050 |
02.10.24 19:43:47 | - | 176,050 |
02.10.24 19:43:34 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:33 | - | 176,100 |
02.10.24 19:43:33 | - | 176,100 |
02.10.24 19:43:33 | - | 176,100 |
02.10.24 19:43:32 | - | 176,100 |
02.10.24 19:43:32 | - | 176,100 |
02.10.24 19:43:19 | - | 175,950 |
02.10.24 19:43:02 | - | 175,900 |
02.10.24 19:43:01 | - | 175,850 |
02.10.24 19:42:09 | - | 175,800 |
02.10.24 19:41:04 | - | 175,850 |
02.10.24 19:40:54 | - | 175,800 |
02.10.24 19:40:50 | - | 175,850 |
02.10.24 19:40:50 | - | 175,850 |
02.10.24 19:40:50 | - | 175,850 |
02.10.24 19:40:49 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:11 | - | 175,950 |
02.10.24 19:39:10 | - | 175,900 |
02.10.24 19:39:10 | - | 175,900 |
02.10.24 19:39:10 | - | 175,900 |
02.10.24 19:39:09 | - | 176,000 |
02.10.24 19:39:03 | - | 175,900 |
02.10.24 19:38:38 | - | 175,900 |
02.10.24 19:38:19 | - | 175,900 |
02.10.24 19:37:51 | - | 175,800 |
02.10.24 19:37:35 | - | 175,600 |
02.10.24 19:37:17 | - | 175,600 |
02.10.24 19:36:43 | - | 175,600 |
02.10.24 19:36:09 | - | 175,600 |
02.10.24 19:36:06 | - | 175,550 |
02.10.24 19:35:57 | - | 175,550 |