OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:49 | - | 176,400 |
02.10.24 19:56:36 | - | 176,350 |
02.10.24 19:56:20 | - | 176,300 |
02.10.24 19:54:16 | - | 176,250 |
02.10.24 19:54:15 | - | 176,300 |
02.10.24 19:54:15 | - | 176,300 |
02.10.24 19:54:14 | - | 176,350 |
02.10.24 19:54:06 | - | 176,300 |
02.10.24 19:54:04 | - | 176,300 |
02.10.24 19:52:10 | - | 176,250 |
02.10.24 19:51:57 | - | 176,300 |
02.10.24 19:51:41 | - | 176,250 |
02.10.24 19:51:24 | - | 176,250 |
02.10.24 19:51:22 | - | 176,200 |
02.10.24 19:51:22 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:16 | - | 176,250 |
02.10.24 19:51:07 | - | 176,200 |
02.10.24 19:50:38 | - | 176,250 |
02.10.24 19:50:08 | - | 176,300 |
02.10.24 19:49:49 | - | 176,300 |
02.10.24 19:49:48 | - | 176,250 |
02.10.24 19:49:48 | - | 176,250 |
02.10.24 19:49:46 | - | 176,200 |
02.10.24 19:49:45 | - | 176,200 |
02.10.24 19:49:23 | - | 176,150 |
02.10.24 19:49:16 | - | 176,100 |
02.10.24 19:49:05 | - | 176,150 |
02.10.24 19:49:05 | - | 176,150 |
02.10.24 19:49:02 | - | 176,100 |
02.10.24 19:49:02 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:45 | - | 176,200 |
02.10.24 19:48:45 | - | 176,200 |
02.10.24 19:48:39 | - | 176,150 |
02.10.24 19:48:29 | - | 176,200 |
02.10.24 19:48:25 | - | 176,250 |
02.10.24 19:48:06 | - | 176,100 |
02.10.24 19:48:05 | - | 176,150 |
02.10.24 19:47:54 | - | 176,200 |
02.10.24 19:47:14 | - | 176,200 |
02.10.24 19:47:11 | - | 176,250 |
02.10.24 19:47:11 | - | 176,250 |
02.10.24 19:47:11 | - | 176,250 |
02.10.24 19:46:49 | - | 176,200 |
02.10.24 19:46:49 | - | 176,200 |
02.10.24 19:46:46 | - | 176,150 |