OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:54 | - | 176,300 |
02.10.24 20:15:31 | - | 176,250 |
02.10.24 20:14:15 | - | 176,200 |
02.10.24 20:13:51 | - | 176,250 |
02.10.24 20:13:48 | - | 176,300 |
02.10.24 20:12:17 | - | 176,200 |
02.10.24 20:10:01 | - | 176,200 |
02.10.24 20:09:53 | - | 176,250 |
02.10.24 20:09:52 | - | 176,250 |
02.10.24 20:09:36 | - | 176,300 |
02.10.24 20:09:08 | - | 176,250 |
02.10.24 20:06:59 | - | 176,200 |
02.10.24 20:06:53 | - | 176,200 |
02.10.24 20:06:53 | - | 176,200 |
02.10.24 20:06:53 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:34 | - | 176,200 |
02.10.24 20:05:30 | - | 176,150 |
02.10.24 20:05:29 | - | 176,150 |
02.10.24 20:05:25 | - | 176,150 |
02.10.24 20:05:25 | - | 176,150 |
02.10.24 20:05:20 | - | 176,150 |
02.10.24 20:04:58 | - | 176,200 |
02.10.24 20:04:36 | - | 176,150 |
02.10.24 20:03:35 | - | 176,150 |
02.10.24 20:03:21 | - | 176,200 |
02.10.24 20:03:21 | - | 176,200 |
02.10.24 20:03:21 | - | 176,200 |
02.10.24 20:02:27 | - | 176,200 |
02.10.24 20:02:06 | - | 176,150 |
02.10.24 20:02:06 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:49 | - | 176,200 |
02.10.24 20:01:47 | - | 176,150 |
02.10.24 20:01:42 | - | 176,250 |
02.10.24 20:00:59 | - | 176,300 |
02.10.24 20:00:51 | - | 176,350 |
02.10.24 20:00:37 | - | 176,300 |
02.10.24 19:59:47 | - | 176,300 |
02.10.24 19:59:36 | - | 176,350 |
02.10.24 19:57:59 | - | 176,300 |
02.10.24 19:57:39 | - | 176,350 |
02.10.24 19:57:09 | - | 176,300 |
02.10.24 19:57:09 | - | 176,300 |
02.10.24 19:57:08 | - | 176,350 |
02.10.24 19:56:49 | - | 176,400 |
02.10.24 19:56:49 | - | 176,400 |