OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:35 | - | 174,650 |
26.09.24 19:36:34 | - | 174,650 |
26.09.24 19:36:34 | - | 174,600 |
26.09.24 19:36:33 | - | 174,550 |
26.09.24 19:36:33 | - | 174,550 |
26.09.24 19:36:33 | - | 174,550 |
26.09.24 19:36:33 | - | 174,550 |
26.09.24 19:36:33 | - | 174,550 |
26.09.24 19:36:33 | - | 174,550 |
26.09.24 19:36:21 | - | 174,550 |
26.09.24 19:36:21 | - | 174,550 |
26.09.24 19:36:20 | - | 174,600 |
26.09.24 19:35:53 | - | 174,550 |
26.09.24 19:35:48 | - | 174,600 |
26.09.24 19:35:47 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:41 | - | 174,500 |
26.09.24 19:35:32 | - | 174,450 |
26.09.24 19:35:20 | - | 174,450 |
26.09.24 19:35:19 | - | 174,350 |
26.09.24 19:35:14 | - | 174,350 |
26.09.24 19:35:12 | - | 174,300 |
26.09.24 19:35:11 | - | 174,300 |
26.09.24 19:35:11 | - | 174,300 |
26.09.24 19:35:06 | - | 174,350 |
26.09.24 19:35:02 | - | 174,300 |
26.09.24 19:34:30 | - | 174,250 |
26.09.24 19:34:30 | - | 174,250 |
26.09.24 19:34:30 | - | 174,250 |
26.09.24 19:34:30 | - | 174,250 |
26.09.24 19:34:13 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:13 | - | 174,300 |
26.09.24 19:34:03 | - | 174,250 |
26.09.24 19:33:37 | - | 174,200 |
26.09.24 19:33:37 | - | 174,150 |
26.09.24 19:33:36 | - | 174,100 |
26.09.24 19:33:36 | - | 174,050 |
26.09.24 19:33:01 | - | 174,300 |
26.09.24 19:32:57 | - | 174,250 |
26.09.24 19:32:56 | - | 174,250 |
26.09.24 19:32:49 | - | 174,300 |
26.09.24 19:32:05 | - | 174,400 |
26.09.24 19:31:49 | - | 174,250 |
26.09.24 19:31:31 | - | 174,250 |
26.09.24 19:31:31 | - | 174,250 |
26.09.24 19:31:31 | - | 174,250 |