OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:57:31 | - | 177,200 |
14.01.25 18:57:23 | - | 177,250 |
14.01.25 18:57:16 | - | 177,200 |
14.01.25 18:56:22 | - | 177,150 |
14.01.25 18:56:14 | - | 177,300 |
14.01.25 18:56:08 | - | 177,250 |
14.01.25 18:55:24 | - | 177,250 |
14.01.25 18:54:44 | - | 177,300 |
14.01.25 18:54:42 | - | 177,300 |
14.01.25 18:54:40 | - | 177,350 |
14.01.25 18:54:39 | - | 177,350 |
14.01.25 18:54:38 | - | 177,400 |
14.01.25 18:54:36 | - | 177,400 |
14.01.25 18:54:26 | - | 177,350 |
14.01.25 18:54:15 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:54:00 | - | 177,350 |
14.01.25 18:53:57 | - | 177,300 |
14.01.25 18:53:51 | - | 177,350 |
14.01.25 18:53:46 | - | 177,300 |
14.01.25 18:53:41 | - | 177,350 |
14.01.25 18:53:37 | - | 177,300 |
14.01.25 18:53:09 | - | 177,350 |
14.01.25 18:52:27 | - | 177,300 |
14.01.25 18:52:24 | - | 177,350 |
14.01.25 18:52:23 | - | 177,300 |
14.01.25 18:52:20 | - | 177,350 |
14.01.25 18:52:13 | - | 177,300 |
14.01.25 18:52:10 | - | 177,300 |
14.01.25 18:52:07 | - | 177,350 |
14.01.25 18:51:57 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:51:48 | - | 177,350 |
14.01.25 18:51:38 | - | 177,350 |
14.01.25 18:51:32 | - | 177,350 |
14.01.25 18:51:30 | - | 177,350 |
14.01.25 18:51:29 | - | 177,300 |
14.01.25 18:51:18 | - | 177,250 |
14.01.25 18:51:17 | - | 177,300 |
14.01.25 18:51:07 | - | 177,250 |
14.01.25 18:50:50 | - | 177,300 |
14.01.25 18:50:39 | - | 177,250 |
14.01.25 18:50:30 | - | 177,300 |
14.01.25 18:50:19 | - | 177,250 |
14.01.25 18:50:16 | - | 177,300 |
14.01.25 18:50:13 | - | 177,300 |
14.01.25 18:50:04 | - | 177,250 |