OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:37 | - | 174,650 |
26.09.24 19:42:40 | - | 174,750 |
26.09.24 19:42:39 | - | 174,750 |
26.09.24 19:42:33 | - | 174,600 |
26.09.24 19:42:33 | - | 174,600 |
26.09.24 19:42:33 | - | 174,600 |
26.09.24 19:42:31 | - | 174,650 |
26.09.24 19:42:24 | - | 174,600 |
26.09.24 19:42:04 | - | 174,600 |
26.09.24 19:42:01 | - | 174,750 |
26.09.24 19:42:01 | - | 174,750 |
26.09.24 19:42:01 | - | 174,750 |
26.09.24 19:41:22 | - | 174,800 |
26.09.24 19:41:21 | - | 174,750 |
26.09.24 19:41:21 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:02 | - | 174,650 |
26.09.24 19:41:00 | - | 174,600 |
26.09.24 19:40:37 | - | 174,650 |
26.09.24 19:40:31 | - | 174,600 |
26.09.24 19:40:31 | - | 174,600 |
26.09.24 19:39:40 | - | 174,550 |
26.09.24 19:39:32 | - | 174,600 |
26.09.24 19:39:30 | - | 174,550 |
26.09.24 19:39:08 | - | 174,600 |
26.09.24 19:38:14 | - | 174,550 |
26.09.24 19:38:13 | - | 174,600 |
26.09.24 19:38:13 | - | 174,650 |
26.09.24 19:38:13 | - | 174,650 |
26.09.24 19:38:07 | - | 174,550 |
26.09.24 19:37:59 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:49 | - | 174,500 |
26.09.24 19:37:49 | - | 174,550 |
26.09.24 19:37:49 | - | 174,550 |
26.09.24 19:37:48 | - | 174,500 |
26.09.24 19:37:48 | - | 174,500 |
26.09.24 19:37:48 | - | 174,500 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:44 | - | 174,700 |
26.09.24 19:36:43 | - | 174,800 |
26.09.24 19:36:39 | - | 174,700 |