OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:52 | - | 174,850 |
26.09.24 19:49:40 | - | 174,750 |
26.09.24 19:49:40 | - | 174,750 |
26.09.24 19:49:40 | - | 174,750 |
26.09.24 19:49:39 | - | 174,750 |
26.09.24 19:49:19 | - | 174,700 |
26.09.24 19:49:18 | - | 174,750 |
26.09.24 19:49:16 | - | 174,750 |
26.09.24 19:49:16 | - | 174,750 |
26.09.24 19:49:16 | - | 174,750 |
26.09.24 19:49:16 | - | 174,750 |
26.09.24 19:49:16 | - | 174,650 |
26.09.24 19:48:54 | - | 174,550 |
26.09.24 19:48:54 | - | 174,550 |
26.09.24 19:48:54 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:58 | - | 174,550 |
26.09.24 19:47:29 | - | 174,550 |
26.09.24 19:46:52 | - | 174,550 |
26.09.24 19:46:51 | - | 174,600 |
26.09.24 19:46:51 | - | 174,600 |
26.09.24 19:46:10 | - | 174,550 |
26.09.24 19:46:09 | - | 174,600 |
26.09.24 19:45:17 | - | 174,550 |
26.09.24 19:45:17 | - | 174,550 |
26.09.24 19:45:17 | - | 174,550 |
26.09.24 19:45:16 | - | 174,550 |
26.09.24 19:45:05 | - | 174,500 |
26.09.24 19:45:05 | - | 174,500 |
26.09.24 19:45:05 | - | 174,500 |
26.09.24 19:45:05 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:00 | - | 174,450 |
26.09.24 19:45:00 | - | 174,450 |
26.09.24 19:43:57 | - | 174,400 |
26.09.24 19:43:57 | - | 174,450 |
26.09.24 19:43:57 | - | 174,450 |
26.09.24 19:43:56 | - | 174,550 |
26.09.24 19:43:56 | - | 174,550 |
26.09.24 19:43:44 | - | 174,500 |
26.09.24 19:43:43 | - | 174,550 |
26.09.24 19:43:43 | - | 174,550 |
26.09.24 19:43:43 | - | 174,550 |
26.09.24 19:43:43 | - | 174,550 |
26.09.24 19:43:43 | - | 174,550 |
26.09.24 19:43:43 | - | 174,500 |
26.09.24 19:43:37 | - | 174,600 |