OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:32 | - | 175,000 |
26.09.24 19:58:31 | - | 174,950 |
26.09.24 19:58:28 | - | 174,900 |
26.09.24 19:58:18 | - | 174,950 |
26.09.24 19:58:18 | - | 174,950 |
26.09.24 19:58:18 | - | 174,950 |
26.09.24 19:58:10 | - | 174,900 |
26.09.24 19:57:25 | - | 174,850 |
26.09.24 19:56:38 | - | 174,900 |
26.09.24 19:56:37 | - | 174,950 |
26.09.24 19:55:29 | - | 175,000 |
26.09.24 19:55:12 | - | 175,150 |
26.09.24 19:55:12 | - | 175,150 |
26.09.24 19:55:02 | - | 175,150 |
26.09.24 19:54:11 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:03 | - | 175,100 |
26.09.24 19:54:02 | - | 175,050 |
26.09.24 19:54:02 | - | 175,050 |
26.09.24 19:53:56 | - | 175,050 |
26.09.24 19:53:48 | - | 175,100 |
26.09.24 19:53:47 | - | 175,050 |
26.09.24 19:53:10 | - | 174,850 |
26.09.24 19:53:00 | - | 174,800 |
26.09.24 19:52:31 | - | 174,800 |
26.09.24 19:52:25 | - | 174,750 |
26.09.24 19:52:25 | - | 174,800 |
26.09.24 19:51:45 | - | 174,850 |
26.09.24 19:51:37 | - | 174,900 |
26.09.24 19:51:24 | - | 174,900 |
26.09.24 19:51:24 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:24 | - | 174,900 |
26.09.24 19:51:24 | - | 174,900 |
26.09.24 19:51:24 | - | 174,900 |
26.09.24 19:50:51 | - | 174,850 |
26.09.24 19:50:48 | - | 174,800 |
26.09.24 19:50:37 | - | 174,850 |
26.09.24 19:50:34 | - | 174,800 |
26.09.24 19:50:03 | - | 174,850 |
26.09.24 19:50:03 | - | 174,850 |
26.09.24 19:50:03 | - | 174,850 |
26.09.24 19:50:03 | - | 174,850 |
26.09.24 19:49:56 | - | 174,850 |
26.09.24 19:49:56 | - | 174,850 |
26.09.24 19:49:56 | - | 174,850 |
26.09.24 19:49:53 | - | 174,850 |