OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:52 | - | 174,950 |
26.09.24 20:06:51 | - | 174,950 |
26.09.24 20:06:51 | - | 174,950 |
26.09.24 20:06:51 | - | 174,950 |
26.09.24 20:06:51 | - | 174,950 |
26.09.24 20:06:30 | - | 174,900 |
26.09.24 20:06:30 | - | 174,900 |
26.09.24 20:06:20 | - | 174,850 |
26.09.24 20:05:38 | - | 174,800 |
26.09.24 20:05:38 | - | 174,800 |
26.09.24 20:05:33 | - | 174,850 |
26.09.24 20:05:33 | - | 174,850 |
26.09.24 20:05:31 | - | 174,900 |
26.09.24 20:04:50 | - | 174,950 |
26.09.24 20:04:50 | - | 174,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:49 | - | 174,950 |
26.09.24 20:03:41 | - | 174,850 |
26.09.24 20:03:41 | - | 174,850 |
26.09.24 20:03:41 | - | 174,850 |
26.09.24 20:03:41 | - | 174,850 |
26.09.24 20:03:41 | - | 174,850 |
26.09.24 20:03:41 | - | 174,850 |
26.09.24 20:03:35 | - | 174,800 |
26.09.24 20:03:30 | - | 174,850 |
26.09.24 20:03:28 | - | 174,800 |
26.09.24 20:03:28 | - | 174,800 |
26.09.24 20:03:03 | - | 174,800 |
26.09.24 20:02:31 | - | 174,850 |
26.09.24 20:02:31 | - | 174,850 |
26.09.24 20:02:18 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:30 | - | 174,850 |
26.09.24 20:01:23 | - | 174,950 |
26.09.24 20:01:15 | - | 174,900 |
26.09.24 20:01:09 | - | 174,950 |
26.09.24 20:00:58 | - | 174,950 |
26.09.24 20:00:57 | - | 174,950 |
26.09.24 20:00:57 | - | 174,900 |
26.09.24 20:00:57 | - | 174,900 |
26.09.24 20:00:57 | - | 174,900 |
26.09.24 20:00:57 | - | 174,900 |
26.09.24 19:59:52 | - | 174,850 |
26.09.24 19:59:47 | - | 175,000 |
26.09.24 19:59:26 | - | 174,950 |
26.09.24 19:58:38 | - | 174,900 |
26.09.24 19:58:37 | - | 174,950 |