OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:40 | - | 174,800 |
26.09.24 20:17:40 | - | 174,800 |
26.09.24 20:17:39 | - | 174,800 |
26.09.24 20:17:35 | - | 174,850 |
26.09.24 20:17:26 | - | 174,800 |
26.09.24 20:17:25 | - | 174,800 |
26.09.24 20:17:23 | - | 174,850 |
26.09.24 20:17:02 | - | 174,900 |
26.09.24 20:17:01 | - | 174,950 |
26.09.24 20:16:49 | - | 175,200 |
26.09.24 20:16:08 | - | 175,150 |
26.09.24 20:15:43 | - | 175,100 |
26.09.24 20:15:26 | - | 175,050 |
26.09.24 20:15:14 | - | 175,100 |
26.09.24 20:15:01 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:52 | - | 175,050 |
26.09.24 20:14:51 | - | 175,050 |
26.09.24 20:14:15 | - | 175,000 |
26.09.24 20:14:14 | - | 175,000 |
26.09.24 20:14:14 | - | 175,000 |
26.09.24 20:14:14 | - | 175,000 |
26.09.24 20:14:05 | - | 175,000 |
26.09.24 20:13:32 | - | 174,950 |
26.09.24 20:13:08 | - | 174,900 |
26.09.24 20:12:54 | - | 175,150 |
26.09.24 20:12:48 | - | 175,000 |
26.09.24 20:12:35 | - | 174,750 |
26.09.24 20:12:35 | - | 174,750 |
26.09.24 20:11:52 | - | 174,700 |
26.09.24 20:11:47 | - | 174,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:39 | - | 174,700 |
26.09.24 20:11:33 | - | 174,700 |
26.09.24 20:11:12 | - | 174,650 |
26.09.24 20:11:12 | - | 174,650 |
26.09.24 20:11:07 | - | 174,700 |
26.09.24 20:11:00 | - | 174,750 |
26.09.24 20:11:00 | - | 174,750 |
26.09.24 20:11:00 | - | 174,750 |
26.09.24 20:10:50 | - | 174,800 |
26.09.24 20:10:36 | - | 174,850 |
26.09.24 20:08:56 | - | 174,800 |
26.09.24 20:08:56 | - | 174,800 |
26.09.24 20:08:33 | - | 174,850 |
26.09.24 20:08:18 | - | 174,900 |
26.09.24 20:08:17 | - | 174,900 |