OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:07 | - | 174,800 |
26.09.24 20:41:55 | - | 174,800 |
26.09.24 20:41:14 | - | 174,750 |
26.09.24 20:40:15 | - | 174,750 |
26.09.24 20:40:09 | - | 174,700 |
26.09.24 20:40:07 | - | 174,700 |
26.09.24 20:40:02 | - | 174,850 |
26.09.24 20:39:45 | - | 174,900 |
26.09.24 20:39:34 | - | 174,900 |
26.09.24 20:39:08 | - | 174,950 |
26.09.24 20:38:48 | - | 174,900 |
26.09.24 20:38:48 | - | 174,900 |
26.09.24 20:38:47 | - | 174,950 |
26.09.24 20:38:44 | - | 174,900 |
26.09.24 20:38:44 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:44 | - | 174,900 |
26.09.24 20:38:44 | - | 174,900 |
26.09.24 20:38:34 | - | 174,850 |
26.09.24 20:38:34 | - | 174,850 |
26.09.24 20:38:34 | - | 174,850 |
26.09.24 20:35:24 | - | 174,850 |
26.09.24 20:35:24 | - | 174,850 |
26.09.24 20:35:24 | - | 174,850 |
26.09.24 20:35:23 | - | 174,900 |
26.09.24 20:35:23 | - | 174,900 |
26.09.24 20:35:12 | - | 175,050 |
26.09.24 20:35:09 | - | 175,000 |
26.09.24 20:35:09 | - | 175,000 |
26.09.24 20:35:09 | - | 175,000 |
26.09.24 20:35:09 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:09 | - | 174,950 |
26.09.24 20:35:08 | - | 174,950 |
26.09.24 20:35:02 | - | 174,900 |
26.09.24 20:35:00 | - | 174,900 |
26.09.24 20:34:59 | - | 174,950 |
26.09.24 20:34:59 | - | 174,950 |
26.09.24 20:34:59 | - | 174,950 |
26.09.24 20:34:58 | - | 175,000 |
26.09.24 20:34:31 | - | 174,850 |
26.09.24 20:34:15 | - | 174,850 |
26.09.24 20:33:59 | - | 174,800 |
26.09.24 20:33:57 | - | 174,800 |
26.09.24 20:33:57 | - | 174,800 |
26.09.24 20:33:57 | - | 174,800 |
26.09.24 20:33:57 | - | 174,800 |