OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:54 | - | 175,300 |
26.09.24 21:08:54 | - | 175,300 |
26.09.24 21:08:49 | - | 175,400 |
26.09.24 21:08:49 | - | 175,400 |
26.09.24 21:08:49 | - | 175,400 |
26.09.24 21:08:48 | - | 175,450 |
26.09.24 21:08:48 | - | 175,450 |
26.09.24 21:08:48 | - | 175,450 |
26.09.24 21:08:48 | - | 175,400 |
26.09.24 21:08:48 | - | 175,400 |
26.09.24 21:08:25 | - | 175,450 |
26.09.24 21:08:24 | - | 175,400 |
26.09.24 21:08:23 | - | 175,400 |
26.09.24 21:08:16 | - | 175,300 |
26.09.24 21:08:16 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:15 | - | 175,300 |
26.09.24 21:08:11 | - | 175,250 |
26.09.24 21:08:04 | - | 175,200 |
26.09.24 21:08:03 | - | 175,200 |
26.09.24 21:07:59 | - | 175,200 |
26.09.24 21:07:49 | - | 175,150 |
26.09.24 21:07:48 | - | 175,150 |
26.09.24 21:07:46 | - | 175,100 |
26.09.24 21:07:45 | - | 175,050 |
26.09.24 21:07:45 | - | 175,050 |
26.09.24 21:05:42 | - | 175,000 |
26.09.24 21:05:42 | - | 175,000 |
26.09.24 21:05:42 | - | 175,000 |
26.09.24 21:05:11 | - | 175,050 |
26.09.24 21:05:11 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:10 | - | 175,050 |
26.09.24 21:05:10 | - | 175,050 |
26.09.24 21:04:34 | - | 175,100 |
26.09.24 21:04:28 | - | 175,050 |
26.09.24 21:04:28 | - | 175,050 |
26.09.24 21:04:28 | - | 175,000 |
26.09.24 21:04:28 | - | 175,000 |
26.09.24 21:04:27 | - | 175,050 |
26.09.24 21:04:27 | - | 175,050 |
26.09.24 21:04:20 | - | 175,100 |
26.09.24 21:03:43 | - | 175,150 |
26.09.24 21:03:36 | - | 175,100 |
26.09.24 21:01:05 | - | 174,950 |
26.09.24 21:01:05 | - | 174,900 |
26.09.24 21:01:05 | - | 174,900 |