OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:47 | - | 175,300 |
26.09.24 21:20:47 | - | 175,300 |
26.09.24 21:20:47 | - | 175,300 |
26.09.24 21:20:47 | - | 175,300 |
26.09.24 21:20:47 | - | 175,300 |
26.09.24 21:20:41 | - | 175,300 |
26.09.24 21:20:41 | - | 175,300 |
26.09.24 21:20:41 | - | 175,250 |
26.09.24 21:20:41 | - | 175,250 |
26.09.24 21:20:41 | - | 175,250 |
26.09.24 21:20:41 | - | 175,250 |
26.09.24 21:20:40 | - | 175,200 |
26.09.24 21:20:40 | - | 175,200 |
26.09.24 21:20:39 | - | 175,150 |
26.09.24 21:20:36 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:36 | - | 175,200 |
26.09.24 21:20:04 | - | 175,100 |
26.09.24 21:20:02 | - | 175,050 |
26.09.24 21:19:53 | - | 175,000 |
26.09.24 21:18:35 | - | 174,950 |
26.09.24 21:18:27 | - | 175,000 |
26.09.24 21:18:26 | - | 175,050 |
26.09.24 21:18:18 | - | 175,100 |
26.09.24 21:17:44 | - | 175,150 |
26.09.24 21:17:43 | - | 175,200 |
26.09.24 21:17:42 | - | 175,250 |
26.09.24 21:17:42 | - | 175,250 |
26.09.24 21:17:42 | - | 175,250 |
26.09.24 21:17:42 | - | 175,150 |
26.09.24 21:17:30 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:56 | - | 175,000 |
26.09.24 21:16:16 | - | 175,050 |
26.09.24 21:16:15 | - | 175,100 |
26.09.24 21:16:15 | - | 175,100 |
26.09.24 21:16:09 | - | 175,150 |
26.09.24 21:16:07 | - | 175,100 |
26.09.24 21:16:06 | - | 175,050 |
26.09.24 21:16:05 | - | 174,950 |
26.09.24 21:15:36 | - | 175,000 |
26.09.24 21:15:32 | - | 175,050 |
26.09.24 21:15:20 | - | 175,100 |
26.09.24 21:15:20 | - | 175,100 |
26.09.24 21:15:20 | - | 175,100 |
26.09.24 21:15:20 | - | 175,100 |
26.09.24 21:15:19 | - | 175,050 |