OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:16 | - | 174,650 |
26.09.24 21:38:02 | - | 174,700 |
26.09.24 21:37:52 | - | 174,700 |
26.09.24 21:37:49 | - | 174,650 |
26.09.24 21:37:12 | - | 174,700 |
26.09.24 21:36:54 | - | 174,650 |
26.09.24 21:36:52 | - | 174,600 |
26.09.24 21:36:44 | - | 174,550 |
26.09.24 21:36:28 | - | 174,600 |
26.09.24 21:36:25 | - | 174,650 |
26.09.24 21:36:24 | - | 174,650 |
26.09.24 21:36:13 | - | 174,750 |
26.09.24 21:36:11 | - | 174,700 |
26.09.24 21:36:09 | - | 174,700 |
26.09.24 21:35:40 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:28 | - | 174,800 |
26.09.24 21:35:26 | - | 174,750 |
26.09.24 21:35:25 | - | 174,850 |
26.09.24 21:35:10 | - | 174,950 |
26.09.24 21:34:37 | - | 174,900 |
26.09.24 21:34:33 | - | 174,900 |
26.09.24 21:34:33 | - | 174,950 |
26.09.24 21:34:33 | - | 174,950 |
26.09.24 21:33:55 | - | 175,050 |
26.09.24 21:33:55 | - | 175,050 |
26.09.24 21:33:55 | - | 175,050 |
26.09.24 21:33:54 | - | 175,100 |
26.09.24 21:33:53 | - | 175,250 |
26.09.24 21:33:23 | - | 175,200 |
26.09.24 21:33:15 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:14 | - | 175,200 |
26.09.24 21:33:03 | - | 175,100 |
26.09.24 21:32:28 | - | 175,000 |
26.09.24 21:32:15 | - | 175,050 |
26.09.24 21:32:13 | - | 175,000 |
26.09.24 21:32:09 | - | 175,150 |
26.09.24 21:32:03 | - | 175,200 |
26.09.24 21:32:00 | - | 175,250 |
26.09.24 21:32:00 | - | 175,250 |
26.09.24 21:32:00 | - | 175,250 |
26.09.24 21:32:00 | - | 175,250 |
26.09.24 21:32:00 | - | 175,250 |
26.09.24 21:32:00 | - | 175,250 |
26.09.24 21:31:55 | - | 175,200 |
26.09.24 21:31:51 | - | 175,200 |