OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:12 | - | 173,550 |
26.09.24 19:25:07 | - | 173,550 |
26.09.24 19:23:55 | - | 173,550 |
26.09.24 19:23:15 | - | 173,500 |
26.09.24 19:23:07 | - | 173,500 |
26.09.24 19:23:01 | - | 173,800 |
26.09.24 19:23:01 | - | 173,800 |
26.09.24 19:23:01 | - | 173,800 |
26.09.24 19:22:50 | - | 173,800 |
26.09.24 19:22:38 | - | 173,750 |
26.09.24 19:22:01 | - | 173,800 |
26.09.24 19:21:55 | - | 173,750 |
26.09.24 19:21:45 | - | 173,800 |
26.09.24 19:21:17 | - | 173,750 |
26.09.24 19:21:04 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:46 | - | 173,750 |
26.09.24 19:20:33 | - | 173,650 |
26.09.24 19:19:36 | - | 173,650 |
26.09.24 19:19:17 | - | 173,850 |
26.09.24 19:18:56 | - | 173,950 |
26.09.24 19:18:55 | - | 174,000 |
26.09.24 19:18:52 | - | 174,000 |
26.09.24 19:18:51 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
26.09.24 19:18:37 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:35 | - | 174,050 |
26.09.24 19:18:13 | - | 174,150 |
26.09.24 19:18:05 | - | 174,050 |
26.09.24 19:17:52 | - | 174,000 |
26.09.24 19:17:52 | - | 174,050 |
26.09.24 19:17:52 | - | 174,050 |
26.09.24 19:17:46 | - | 174,000 |
26.09.24 19:17:24 | - | 174,050 |
26.09.24 19:17:16 | - | 174,000 |
26.09.24 19:17:06 | - | 173,950 |
26.09.24 19:16:57 | - | 173,950 |
26.09.24 19:16:07 | - | 174,000 |
26.09.24 19:16:02 | - | 174,150 |
26.09.24 19:15:33 | - | 174,100 |
26.09.24 19:15:23 | - | 174,250 |