OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:03 | - | 174,500 |
26.09.24 19:00:39 | - | 174,550 |
26.09.24 19:00:34 | - | 174,500 |
26.09.24 18:59:32 | - | 174,550 |
26.09.24 18:58:43 | - | 174,650 |
26.09.24 18:58:37 | - | 174,700 |
26.09.24 18:58:33 | - | 174,650 |
26.09.24 18:58:32 | - | 174,650 |
26.09.24 18:58:30 | - | 174,700 |
26.09.24 18:58:29 | - | 174,700 |
26.09.24 18:58:29 | - | 174,750 |
26.09.24 18:58:29 | - | 174,750 |
26.09.24 18:57:14 | - | 174,650 |
26.09.24 18:57:07 | - | 174,700 |
26.09.24 18:55:57 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:19 | - | 174,600 |
26.09.24 18:55:18 | - | 174,600 |
26.09.24 18:55:17 | - | 174,550 |
26.09.24 18:55:00 | - | 174,500 |
26.09.24 18:55:00 | - | 174,500 |
26.09.24 18:55:00 | - | 174,500 |
26.09.24 18:54:56 | - | 174,550 |
26.09.24 18:54:54 | - | 174,550 |
26.09.24 18:54:40 | - | 174,500 |
26.09.24 18:54:25 | - | 174,550 |
26.09.24 18:54:21 | - | 174,500 |
26.09.24 18:54:03 | - | 174,550 |
26.09.24 18:53:58 | - | 174,500 |
26.09.24 18:53:44 | - | 174,550 |
26.09.24 18:53:36 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:26 | - | 174,500 |
26.09.24 18:53:10 | - | 174,550 |
26.09.24 18:53:01 | - | 174,500 |
26.09.24 18:53:00 | - | 174,500 |
26.09.24 18:52:56 | - | 174,500 |
26.09.24 18:52:51 | - | 174,550 |
26.09.24 18:52:49 | - | 174,500 |
26.09.24 18:52:49 | - | 174,500 |
26.09.24 18:52:49 | - | 174,500 |
26.09.24 18:52:49 | - | 174,500 |
26.09.24 18:52:42 | - | 174,550 |
26.09.24 18:52:41 | - | 174,600 |
26.09.24 18:52:41 | - | 174,600 |
26.09.24 18:52:41 | - | 174,600 |
26.09.24 18:52:39 | - | 174,700 |