OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:23 | - | 174,250 |
26.09.24 19:15:23 | - | 174,250 |
26.09.24 19:15:07 | - | 174,250 |
26.09.24 19:15:07 | - | 174,250 |
26.09.24 19:15:07 | - | 174,250 |
26.09.24 19:15:03 | - | 174,200 |
26.09.24 19:15:02 | - | 174,250 |
26.09.24 19:15:01 | - | 174,200 |
26.09.24 19:14:52 | - | 174,100 |
26.09.24 19:14:52 | - | 174,100 |
26.09.24 19:14:43 | - | 174,050 |
26.09.24 19:14:42 | - | 174,100 |
26.09.24 19:14:32 | - | 174,100 |
26.09.24 19:14:32 | - | 174,100 |
26.09.24 19:13:50 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:47 | - | 174,100 |
26.09.24 19:13:33 | - | 174,050 |
26.09.24 19:13:26 | - | 174,000 |
26.09.24 19:13:22 | - | 174,050 |
26.09.24 19:12:55 | - | 174,050 |
26.09.24 19:12:47 | - | 174,000 |
26.09.24 19:12:44 | - | 174,050 |
26.09.24 19:12:44 | - | 174,100 |
26.09.24 19:11:59 | - | 174,350 |
26.09.24 19:10:26 | - | 174,400 |
26.09.24 19:10:06 | - | 174,400 |
26.09.24 19:10:05 | - | 174,400 |
26.09.24 19:09:40 | - | 174,450 |
26.09.24 19:09:32 | - | 174,500 |
26.09.24 19:09:18 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:06 | - | 174,500 |
26.09.24 19:09:02 | - | 174,600 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |
26.09.24 19:07:51 | - | 174,550 |