KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | - | 15,228 |
04.10.24 16:12:48 | - | 15,228 |
04.10.24 16:12:47 | - | 15,230 |
04.10.24 16:12:44 | - | 15,228 |
04.10.24 16:12:43 | - | 15,228 |
04.10.24 16:12:41 | - | 15,230 |
04.10.24 16:12:40 | - | 15,228 |
04.10.24 16:12:39 | - | 15,238 |
04.10.24 16:12:39 | - | 15,220 |
04.10.24 16:12:38 | - | 15,218 |
04.10.24 16:12:37 | - | 15,220 |
04.10.24 16:12:33 | - | 15,222 |
04.10.24 16:12:32 | - | 15,220 |
04.10.24 16:12:30 | - | 15,220 |
04.10.24 16:12:26 | - | 15,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:25 | - | 15,220 |
04.10.24 16:12:24 | - | 15,218 |
04.10.24 16:12:23 | - | 15,222 |
04.10.24 16:12:22 | - | 15,230 |
04.10.24 16:12:19 | - | 15,230 |
04.10.24 16:12:19 | - | 15,228 |
04.10.24 16:12:16 | - | 15,230 |
04.10.24 16:12:15 | - | 15,230 |
04.10.24 16:12:13 | - | 15,232 |
04.10.24 16:12:12 | - | 15,228 |
04.10.24 16:12:12 | - | 15,240 |
04.10.24 16:12:11 | - | 15,230 |
04.10.24 16:12:11 | - | 15,240 |
04.10.24 16:12:09 | - | 15,218 |
04.10.24 16:11:44 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:39 | - | 15,218 |
04.10.24 16:11:38 | - | 15,220 |
04.10.24 16:11:36 | - | 15,216 |
04.10.24 16:11:33 | - | 15,220 |
04.10.24 16:11:32 | - | 15,208 |
04.10.24 16:11:31 | - | 15,210 |
04.10.24 16:11:27 | - | 15,210 |
04.10.24 16:11:24 | - | 15,210 |
04.10.24 16:11:23 | - | 15,210 |
04.10.24 16:11:20 | - | 15,210 |
04.10.24 16:11:18 | - | 15,210 |
04.10.24 16:11:17 | - | 15,208 |
04.10.24 16:11:12 | - | 15,220 |
04.10.24 16:11:10 | - | 15,218 |
04.10.24 16:11:09 | - | 15,218 |