KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:33 | - | 14,722 |
04.10.24 14:20:06 | - | 14,720 |
04.10.24 14:17:22 | - | 14,722 |
04.10.24 14:15:54 | - | 14,720 |
04.10.24 14:12:53 | - | 14,720 |
04.10.24 14:11:01 | - | 14,720 |
04.10.24 14:09:08 | - | 14,718 |
04.10.24 14:08:53 | - | 14,716 |
04.10.24 14:05:52 | - | 14,716 |
04.10.24 14:05:36 | - | 14,720 |
04.10.24 14:04:34 | - | 14,718 |
04.10.24 14:04:06 | - | 14,714 |
04.10.24 14:04:03 | - | 14,692 |
04.10.24 14:03:35 | - | 14,686 |
04.10.24 14:02:52 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:42 | - | 14,738 |
04.10.24 14:02:24 | - | 14,740 |
04.10.24 14:02:08 | - | 14,740 |
04.10.24 14:01:55 | - | 14,740 |
04.10.24 14:01:01 | - | 14,740 |
04.10.24 14:00:49 | - | 14,740 |
04.10.24 14:00:03 | - | 14,742 |
04.10.24 13:58:44 | - | 14,740 |
04.10.24 13:58:32 | - | 14,742 |
04.10.24 13:57:35 | - | 14,740 |
04.10.24 13:57:25 | - | 14,738 |
04.10.24 13:57:18 | - | 14,740 |
04.10.24 13:57:03 | - | 14,738 |
04.10.24 13:56:33 | - | 14,736 |
04.10.24 13:56:24 | - | 14,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:35 | - | 14,740 |
04.10.24 13:55:09 | - | 14,738 |
04.10.24 13:54:23 | - | 14,740 |
04.10.24 13:54:06 | - | 14,742 |
04.10.24 13:53:44 | - | 14,740 |
04.10.24 13:52:41 | - | 14,742 |
04.10.24 13:52:03 | - | 14,742 |
04.10.24 13:51:42 | - | 14,742 |
04.10.24 13:50:54 | - | 14,740 |
04.10.24 13:50:22 | - | 14,740 |
04.10.24 13:50:02 | - | 14,740 |
04.10.24 13:48:39 | - | 14,740 |
04.10.24 13:48:37 | - | 14,738 |
04.10.24 13:46:46 | - | 14,738 |
04.10.24 13:46:25 | - | 14,736 |