KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | - | 15,162 |
04.10.24 15:30:14 | - | 15,130 |
04.10.24 15:30:13 | - | 15,156 |
04.10.24 15:30:12 | - | 15,142 |
04.10.24 15:30:10 | - | 15,130 |
04.10.24 15:30:09 | - | 15,086 |
04.10.24 15:30:07 | - | 15,130 |
04.10.24 15:30:05 | - | 15,084 |
04.10.24 15:30:03 | - | 15,034 |
04.10.24 15:30:02 | - | 15,046 |
04.10.24 15:29:59 | - | 15,062 |
04.10.24 15:29:56 | - | 15,042 |
04.10.24 15:29:52 | - | 15,048 |
04.10.24 15:29:51 | - | 15,066 |
04.10.24 15:28:05 | - | 15,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:00 | - | 15,008 |
04.10.24 15:26:39 | - | 15,062 |
04.10.24 15:26:27 | - | 15,064 |
04.10.24 15:26:26 | - | 15,070 |
04.10.24 15:26:10 | - | 15,066 |
04.10.24 15:25:59 | - | 15,046 |
04.10.24 15:25:55 | - | 15,042 |
04.10.24 15:25:54 | - | 15,032 |
04.10.24 15:25:53 | - | 15,036 |
04.10.24 15:25:52 | - | 15,098 |
04.10.24 15:24:46 | - | 15,112 |
04.10.24 15:24:45 | - | 15,112 |
04.10.24 15:24:10 | - | 15,112 |
04.10.24 15:23:49 | - | 15,110 |
04.10.24 15:23:37 | - | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:13 | - | 15,104 |
04.10.24 15:22:09 | - | 15,104 |
04.10.24 15:20:14 | - | 15,104 |
04.10.24 15:19:53 | - | 15,100 |
04.10.24 15:19:43 | - | 15,100 |
04.10.24 15:19:21 | - | 15,102 |
04.10.24 15:19:20 | - | 15,102 |
04.10.24 15:18:45 | - | 15,104 |
04.10.24 15:18:09 | - | 15,102 |
04.10.24 15:17:37 | - | 15,098 |
04.10.24 15:17:36 | - | 15,098 |
04.10.24 15:16:29 | - | 15,092 |
04.10.24 15:16:28 | - | 15,092 |
04.10.24 15:15:00 | - | 15,098 |
04.10.24 15:14:01 | - | 15,104 |