KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:52 | - | 15,098 |
04.10.24 15:24:46 | - | 15,112 |
04.10.24 15:24:45 | - | 15,112 |
04.10.24 15:24:10 | - | 15,112 |
04.10.24 15:23:49 | - | 15,110 |
04.10.24 15:23:37 | - | 15,114 |
04.10.24 15:22:13 | - | 15,104 |
04.10.24 15:22:09 | - | 15,104 |
04.10.24 15:20:14 | - | 15,104 |
04.10.24 15:19:53 | - | 15,100 |
04.10.24 15:19:43 | - | 15,100 |
04.10.24 15:19:21 | - | 15,102 |
04.10.24 15:19:20 | - | 15,102 |
04.10.24 15:18:45 | - | 15,104 |
04.10.24 15:18:09 | - | 15,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:37 | - | 15,098 |
04.10.24 15:17:36 | - | 15,098 |
04.10.24 15:16:29 | - | 15,092 |
04.10.24 15:16:28 | - | 15,092 |
04.10.24 15:15:00 | - | 15,098 |
04.10.24 15:14:01 | - | 15,104 |
04.10.24 15:13:47 | - | 15,100 |
04.10.24 15:13:46 | - | 15,100 |
04.10.24 15:13:09 | - | 15,102 |
04.10.24 15:13:08 | - | 15,102 |
04.10.24 15:11:38 | - | 15,104 |
04.10.24 15:11:16 | - | 15,100 |
04.10.24 15:10:43 | - | 15,098 |
04.10.24 15:09:33 | - | 15,090 |
04.10.24 15:06:34 | - | 15,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 15,092 |
04.10.24 15:03:38 | - | 15,102 |
04.10.24 15:01:55 | - | 15,106 |
04.10.24 15:01:27 | - | 15,104 |
04.10.24 15:00:36 | - | 15,100 |
04.10.24 14:58:37 | - | 15,106 |
04.10.24 14:58:36 | - | 15,106 |
04.10.24 14:55:57 | - | 15,104 |
04.10.24 14:54:40 | - | 15,120 |
04.10.24 14:54:36 | - | 15,120 |
04.10.24 14:53:51 | - | 15,118 |
04.10.24 14:53:27 | - | 15,120 |
04.10.24 14:53:01 | - | 15,122 |
04.10.24 14:52:58 | - | 15,122 |
04.10.24 14:52:57 | - | 15,122 |