KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:24 | - | 14,738 |
04.10.24 13:55:35 | - | 14,740 |
04.10.24 13:55:09 | - | 14,738 |
04.10.24 13:54:23 | - | 14,740 |
04.10.24 13:54:06 | - | 14,742 |
04.10.24 13:53:44 | - | 14,740 |
04.10.24 13:52:41 | - | 14,742 |
04.10.24 13:52:03 | - | 14,742 |
04.10.24 13:51:42 | - | 14,742 |
04.10.24 13:50:54 | - | 14,740 |
04.10.24 13:50:22 | - | 14,740 |
04.10.24 13:50:02 | - | 14,740 |
04.10.24 13:48:39 | - | 14,740 |
04.10.24 13:48:37 | - | 14,738 |
04.10.24 13:46:46 | - | 14,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:25 | - | 14,736 |
04.10.24 13:45:59 | - | 14,734 |
04.10.24 13:45:46 | - | 14,736 |
04.10.24 13:45:20 | - | 14,738 |
04.10.24 13:44:15 | - | 14,736 |
04.10.24 13:43:26 | - | 14,738 |
04.10.24 13:42:47 | - | 14,738 |
04.10.24 13:42:02 | - | 14,738 |
04.10.24 13:41:54 | - | 14,736 |
04.10.24 13:41:14 | - | 14,734 |
04.10.24 13:39:40 | - | 14,734 |
04.10.24 13:39:34 | - | 14,734 |
04.10.24 13:38:07 | - | 14,736 |
04.10.24 13:37:51 | - | 14,736 |
04.10.24 13:37:25 | - | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:52 | - | 14,734 |
04.10.24 13:35:58 | - | 14,734 |
04.10.24 13:35:52 | - | 14,732 |
04.10.24 13:35:46 | - | 14,734 |
04.10.24 13:35:21 | - | 14,734 |
04.10.24 13:33:32 | - | 14,736 |
04.10.24 13:33:03 | - | 14,734 |
04.10.24 13:32:52 | - | 14,736 |
04.10.24 13:32:19 | - | 14,738 |
04.10.24 13:32:14 | - | 14,736 |
04.10.24 13:32:08 | - | 14,736 |
04.10.24 13:31:31 | - | 14,736 |
04.10.24 13:30:40 | - | 14,736 |
04.10.24 13:30:28 | - | 14,736 |
04.10.24 13:30:22 | - | 14,738 |