KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:21 | - | 15,208 |
04.10.24 16:09:14 | - | 15,208 |
04.10.24 16:09:07 | - | 15,208 |
04.10.24 16:09:01 | - | 15,210 |
04.10.24 16:08:59 | - | 15,208 |
04.10.24 16:08:53 | - | 15,218 |
04.10.24 16:08:52 | - | 15,220 |
04.10.24 16:08:51 | - | 15,218 |
04.10.24 16:08:50 | - | 15,228 |
04.10.24 16:08:46 | - | 15,230 |
04.10.24 16:08:43 | - | 15,228 |
04.10.24 16:08:40 | - | 15,238 |
04.10.24 16:08:23 | - | 15,248 |
04.10.24 16:08:22 | - | 15,256 |
04.10.24 16:08:21 | - | 15,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:19 | - | 15,258 |
04.10.24 16:08:18 | - | 15,256 |
04.10.24 16:08:17 | - | 15,248 |
04.10.24 16:08:10 | - | 15,248 |
04.10.24 16:08:09 | - | 15,248 |
04.10.24 16:08:08 | - | 15,256 |
04.10.24 16:08:07 | - | 15,258 |
04.10.24 16:08:05 | - | 15,256 |
04.10.24 16:08:05 | - | 15,266 |
04.10.24 16:07:59 | - | 15,276 |
04.10.24 16:07:58 | - | 15,274 |
04.10.24 16:07:57 | - | 15,274 |
04.10.24 16:07:54 | - | 15,276 |
04.10.24 16:07:47 | - | 15,278 |
04.10.24 16:07:46 | - | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:37 | - | 15,288 |
04.10.24 16:07:34 | - | 15,286 |
04.10.24 16:07:33 | - | 15,288 |
04.10.24 16:07:30 | - | 15,296 |
04.10.24 16:07:28 | - | 15,298 |
04.10.24 16:07:26 | - | 15,304 |
04.10.24 16:07:24 | - | 15,308 |
04.10.24 16:07:23 | - | 15,312 |
04.10.24 16:07:18 | - | 15,314 |
04.10.24 16:07:17 | - | 15,314 |
04.10.24 16:07:15 | - | 15,314 |
04.10.24 16:07:13 | - | 15,312 |
04.10.24 16:07:12 | - | 15,314 |
04.10.24 16:07:11 | - | 15,312 |
04.10.24 16:07:09 | - | 15,308 |