KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:20 | - | 15,234 |
04.10.24 16:38:17 | - | 15,244 |
04.10.24 16:38:16 | - | 15,254 |
04.10.24 16:38:14 | - | 15,248 |
04.10.24 16:38:14 | - | 15,252 |
04.10.24 16:38:12 | - | 15,252 |
04.10.24 16:38:10 | - | 15,248 |
04.10.24 16:38:08 | - | 15,244 |
04.10.24 16:38:06 | - | 15,238 |
04.10.24 16:38:01 | - | 15,242 |
04.10.24 16:38:00 | - | 15,250 |
04.10.24 16:37:58 | - | 15,238 |
04.10.24 16:37:52 | - | 15,250 |
04.10.24 16:37:51 | - | 15,252 |
04.10.24 16:37:45 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:43 | - | 15,238 |
04.10.24 16:37:42 | - | 15,242 |
04.10.24 16:37:41 | - | 15,238 |
04.10.24 16:37:32 | - | 15,240 |
04.10.24 16:37:24 | - | 15,250 |
04.10.24 16:37:14 | - | 15,248 |
04.10.24 16:37:08 | - | 15,246 |
04.10.24 16:37:06 | - | 15,248 |
04.10.24 16:37:05 | - | 15,246 |
04.10.24 16:37:04 | - | 15,258 |
04.10.24 16:37:03 | - | 15,258 |
04.10.24 16:37:03 | - | 15,258 |
04.10.24 16:36:55 | - | 15,256 |
04.10.24 16:36:54 | - | 15,266 |
04.10.24 16:36:53 | - | 15,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | - | 15,264 |
04.10.24 16:36:48 | - | 15,272 |
04.10.24 16:36:47 | - | 15,268 |
04.10.24 16:36:47 | - | 15,280 |
04.10.24 16:36:46 | - | 15,282 |
04.10.24 16:36:45 | - | 15,280 |
04.10.24 16:36:44 | - | 15,282 |
04.10.24 16:36:43 | - | 15,280 |
04.10.24 16:36:38 | - | 15,282 |
04.10.24 16:36:36 | - | 15,278 |
04.10.24 16:36:29 | - | 15,274 |
04.10.24 16:36:28 | - | 15,272 |
04.10.24 16:36:16 | - | 15,274 |
04.10.24 16:36:07 | - | 15,274 |
04.10.24 16:36:05 | - | 15,272 |