KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | - | 15,296 |
04.10.24 16:34:16 | - | 15,298 |
04.10.24 16:34:15 | - | 15,308 |
04.10.24 16:34:15 | - | 15,308 |
04.10.24 16:34:13 | - | 15,308 |
04.10.24 16:34:06 | - | 15,306 |
04.10.24 16:34:04 | - | 15,308 |
04.10.24 16:34:00 | - | 15,304 |
04.10.24 16:33:59 | - | 15,288 |
04.10.24 16:33:59 | - | 15,278 |
04.10.24 16:33:58 | - | 15,278 |
04.10.24 16:33:55 | - | 15,278 |
04.10.24 16:33:53 | - | 15,276 |
04.10.24 16:33:50 | - | 15,268 |
04.10.24 16:33:45 | - | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | - | 15,278 |
04.10.24 16:33:43 | - | 15,286 |
04.10.24 16:33:41 | - | 15,288 |
04.10.24 16:33:39 | - | 15,286 |
04.10.24 16:33:39 | - | 15,288 |
04.10.24 16:33:36 | - | 15,278 |
04.10.24 16:33:33 | - | 15,280 |
04.10.24 16:33:32 | - | 15,274 |
04.10.24 16:33:31 | - | 15,266 |
04.10.24 16:33:26 | - | 15,270 |
04.10.24 16:33:25 | - | 15,268 |
04.10.24 16:33:24 | - | 15,270 |
04.10.24 16:33:20 | - | 15,280 |
04.10.24 16:33:20 | - | 15,278 |
04.10.24 16:33:18 | - | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:11 | - | 15,288 |
04.10.24 16:33:10 | - | 15,286 |
04.10.24 16:33:08 | - | 15,288 |
04.10.24 16:32:54 | - | 15,298 |
04.10.24 16:32:52 | - | 15,304 |
04.10.24 16:32:44 | - | 15,304 |
04.10.24 16:32:39 | - | 15,304 |
04.10.24 16:32:37 | - | 15,300 |
04.10.24 16:32:36 | - | 15,298 |
04.10.24 16:32:36 | - | 15,310 |
04.10.24 16:32:35 | - | 15,312 |
04.10.24 16:32:35 | - | 15,316 |
04.10.24 16:32:34 | - | 15,316 |
04.10.24 16:32:32 | - | 15,308 |
04.10.24 16:32:31 | - | 15,318 |