KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | - | 15,272 |
04.10.24 16:36:05 | - | 15,278 |
04.10.24 16:36:04 | - | 15,272 |
04.10.24 16:36:02 | - | 15,282 |
04.10.24 16:36:01 | - | 15,278 |
04.10.24 16:35:58 | - | 15,284 |
04.10.24 16:35:56 | - | 15,278 |
04.10.24 16:35:56 | - | 15,282 |
04.10.24 16:35:55 | - | 15,278 |
04.10.24 16:35:54 | - | 15,278 |
04.10.24 16:35:53 | - | 15,288 |
04.10.24 16:35:50 | - | 15,290 |
04.10.24 16:35:47 | - | 15,292 |
04.10.24 16:35:46 | - | 15,288 |
04.10.24 16:35:46 | - | 15,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:42 | - | 15,294 |
04.10.24 16:35:41 | - | 15,298 |
04.10.24 16:35:39 | - | 15,302 |
04.10.24 16:35:38 | - | 15,298 |
04.10.24 16:35:35 | - | 15,310 |
04.10.24 16:35:33 | - | 15,312 |
04.10.24 16:35:33 | - | 15,312 |
04.10.24 16:35:31 | - | 15,312 |
04.10.24 16:35:30 | - | 15,308 |
04.10.24 16:35:19 | - | 15,310 |
04.10.24 16:35:15 | - | 15,310 |
04.10.24 16:35:13 | - | 15,308 |
04.10.24 16:35:07 | - | 15,312 |
04.10.24 16:35:06 | - | 15,302 |
04.10.24 16:35:05 | - | 15,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:55 | - | 15,304 |
04.10.24 16:34:54 | - | 15,308 |
04.10.24 16:34:53 | - | 15,298 |
04.10.24 16:34:44 | - | 15,294 |
04.10.24 16:34:44 | - | 15,302 |
04.10.24 16:34:43 | - | 15,298 |
04.10.24 16:34:42 | - | 15,302 |
04.10.24 16:34:39 | - | 15,304 |
04.10.24 16:34:39 | - | 15,308 |
04.10.24 16:34:38 | - | 15,304 |
04.10.24 16:34:29 | - | 15,306 |
04.10.24 16:34:28 | - | 15,304 |
04.10.24 16:34:27 | - | 15,306 |
04.10.24 16:34:25 | - | 15,304 |
04.10.24 16:34:24 | - | 15,306 |