KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:40 | - | 15,278 |
04.10.24 16:14:36 | - | 15,276 |
04.10.24 16:14:30 | - | 15,278 |
04.10.24 16:14:25 | - | 15,276 |
04.10.24 16:14:22 | - | 15,276 |
04.10.24 16:14:21 | - | 15,274 |
04.10.24 16:14:14 | - | 15,284 |
04.10.24 16:14:14 | - | 15,284 |
04.10.24 16:14:06 | - | 15,284 |
04.10.24 16:14:04 | - | 15,278 |
04.10.24 16:14:03 | - | 15,274 |
04.10.24 16:14:02 | - | 15,274 |
04.10.24 16:13:58 | - | 15,284 |
04.10.24 16:13:57 | - | 15,282 |
04.10.24 16:13:50 | - | 15,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:49 | - | 15,282 |
04.10.24 16:13:49 | - | 15,278 |
04.10.24 16:13:45 | - | 15,282 |
04.10.24 16:13:43 | - | 15,272 |
04.10.24 16:13:42 | - | 15,274 |
04.10.24 16:13:42 | - | 15,278 |
04.10.24 16:13:41 | - | 15,272 |
04.10.24 16:13:40 | - | 15,268 |
04.10.24 16:13:35 | - | 15,268 |
04.10.24 16:13:34 | - | 15,268 |
04.10.24 16:13:27 | - | 15,272 |
04.10.24 16:13:25 | - | 15,276 |
04.10.24 16:13:24 | - | 15,274 |
04.10.24 16:13:22 | - | 15,274 |
04.10.24 16:13:21 | - | 15,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:19 | - | 15,262 |
04.10.24 16:13:17 | - | 15,264 |
04.10.24 16:13:16 | - | 15,262 |
04.10.24 16:13:15 | - | 15,258 |
04.10.24 16:13:14 | - | 15,256 |
04.10.24 16:13:13 | - | 15,254 |
04.10.24 16:13:12 | - | 15,256 |
04.10.24 16:13:11 | - | 15,238 |
04.10.24 16:13:10 | - | 15,238 |
04.10.24 16:13:09 | - | 15,236 |
04.10.24 16:13:08 | - | 15,236 |
04.10.24 16:13:03 | - | 15,236 |
04.10.24 16:12:52 | - | 15,238 |
04.10.24 16:12:51 | - | 15,236 |
04.10.24 16:12:51 | - | 15,228 |