Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FREEPORT-MCMORAN INC.

WKN 896476 | ISIN US35671D8570 | Aktie

Factsheet

20.11.24 09:30:10 RT

Bid: 41,775 EUR | Ask: 41,925 EUR

41,775 EUR +0,69 % (+0,285)

Zeit	Vol. Stk.	Kurs
09:11:24	-	41,595
09:11:23	-	41,615
09:11:22	-	41,615
09:11:21	-	41,615
09:11:21	-	41,610
09:11:21	-	41,610
09:11:20	-	41,610
09:11:20	-	41,620
09:11:20	-	41,665
09:11:18	-	41,665
09:11:17	-	41,665
09:11:16	-	41,665
09:11:16	-	41,675
09:11:15	-	41,725
09:11:14	-	41,795

Zeit	Vol. Stk.	Kurs
09:10:41	-	41,785
09:10:38	-	41,785
09:10:37	-	41,740
09:10:34	-	41,730
09:10:34	-	41,725
09:10:32	-	41,700
09:10:31	-	41,690
09:10:30	-	41,680
09:10:28	-	41,655
09:10:27	-	41,655
09:10:26	-	41,650
09:10:26	-	41,685
09:10:24	-	41,685
09:10:03	-	41,785
09:10:03	-	41,785

Zeit	Vol. Stk.	Kurs
09:10:01	-	41,770
09:10:01	-	41,745
09:10:00	-	41,730
09:09:58	-	41,690
09:09:58	-	41,655
09:09:58	-	41,655
09:09:54	-	41,650
09:09:52	-	41,640
09:09:51	-	41,630
09:09:50	-	41,605
09:09:50	-	41,605
09:09:50	-	41,605
09:09:49	-	41,650
09:09:47	-	41,670
09:09:42	-	41,785

9
10
11
12
13
14
15
16
17