DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:50 | - | 151,000 |
04.10.24 21:22:45 | - | 151,050 |
04.10.24 21:22:44 | - | 150,950 |
04.10.24 21:22:43 | - | 150,950 |
04.10.24 21:22:43 | - | 151,000 |
04.10.24 21:22:43 | - | 150,850 |
04.10.24 21:22:42 | - | 150,950 |
04.10.24 21:22:41 | - | 150,850 |
04.10.24 21:22:40 | - | 150,850 |
04.10.24 21:22:27 | - | 150,850 |
04.10.24 21:22:18 | - | 150,800 |
04.10.24 21:22:04 | - | 150,850 |
04.10.24 21:21:59 | - | 150,800 |
04.10.24 21:21:45 | - | 150,850 |
04.10.24 21:21:44 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | - | 150,750 |
04.10.24 21:21:37 | - | 150,700 |
04.10.24 21:21:12 | - | 150,700 |
04.10.24 21:21:11 | - | 150,650 |
04.10.24 21:20:59 | - | 150,700 |
04.10.24 21:20:59 | - | 150,650 |
04.10.24 21:20:58 | - | 150,600 |
04.10.24 21:20:57 | - | 150,600 |
04.10.24 21:20:53 | - | 150,650 |
04.10.24 21:20:52 | - | 150,600 |
04.10.24 21:20:51 | - | 150,600 |
04.10.24 21:20:50 | - | 150,550 |
04.10.24 21:20:50 | - | 150,400 |
04.10.24 21:20:14 | - | 150,400 |
04.10.24 21:19:33 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:28 | - | 150,450 |
04.10.24 21:19:18 | - | 150,400 |
04.10.24 21:18:59 | - | 150,400 |
04.10.24 21:18:43 | - | 150,400 |
04.10.24 21:18:40 | - | 150,350 |
04.10.24 21:18:39 | - | 150,300 |
04.10.24 21:18:38 | - | 150,300 |
04.10.24 21:18:38 | - | 150,300 |
04.10.24 21:17:01 | - | 150,300 |
04.10.24 21:16:43 | - | 150,250 |
04.10.24 21:16:42 | - | 150,200 |
04.10.24 21:16:42 | - | 150,200 |
04.10.24 21:16:38 | - | 150,200 |
04.10.24 21:16:38 | - | 150,150 |
04.10.24 21:16:37 | - | 150,200 |