DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:38 | - | 150,550 |
04.10.24 20:54:18 | - | 150,600 |
04.10.24 20:54:08 | - | 150,550 |
04.10.24 20:54:06 | - | 150,600 |
04.10.24 20:54:06 | - | 150,550 |
04.10.24 20:54:04 | - | 150,700 |
04.10.24 20:53:58 | - | 150,750 |
04.10.24 20:53:57 | - | 150,850 |
04.10.24 20:53:56 | - | 150,850 |
04.10.24 20:53:43 | - | 150,850 |
04.10.24 20:53:42 | - | 150,850 |
04.10.24 20:53:41 | - | 150,850 |
04.10.24 20:53:29 | - | 150,850 |
04.10.24 20:53:28 | - | 150,900 |
04.10.24 20:53:19 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | - | 150,900 |
04.10.24 20:53:11 | - | 150,850 |
04.10.24 20:53:10 | - | 150,850 |
04.10.24 20:52:41 | - | 150,850 |
04.10.24 20:52:41 | - | 150,850 |
04.10.24 20:52:40 | - | 150,900 |
04.10.24 20:52:35 | - | 150,850 |
04.10.24 20:52:34 | - | 150,750 |
04.10.24 20:52:34 | - | 150,750 |
04.10.24 20:52:33 | - | 150,850 |
04.10.24 20:52:33 | - | 150,800 |
04.10.24 20:52:31 | - | 150,750 |
04.10.24 20:52:28 | - | 150,800 |
04.10.24 20:52:27 | - | 150,750 |
04.10.24 20:52:15 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:14 | - | 150,900 |
04.10.24 20:52:14 | - | 150,950 |
04.10.24 20:52:07 | - | 150,900 |
04.10.24 20:52:07 | - | 150,800 |
04.10.24 20:52:06 | - | 150,800 |
04.10.24 20:52:05 | - | 150,700 |
04.10.24 20:52:05 | - | 150,700 |
04.10.24 20:52:04 | - | 150,650 |
04.10.24 20:51:49 | - | 150,700 |
04.10.24 20:51:49 | - | 150,650 |
04.10.24 20:51:45 | - | 150,700 |
04.10.24 20:51:45 | - | 150,700 |
04.10.24 20:51:45 | - | 150,650 |
04.10.24 20:51:44 | - | 150,600 |
04.10.24 20:51:43 | - | 150,550 |