DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:22 | - | 150,700 |
04.10.24 21:13:21 | - | 150,650 |
04.10.24 21:13:07 | - | 150,650 |
04.10.24 21:13:04 | - | 150,600 |
04.10.24 21:13:03 | - | 150,650 |
04.10.24 21:13:02 | - | 150,600 |
04.10.24 21:12:16 | - | 150,650 |
04.10.24 21:12:12 | - | 150,600 |
04.10.24 21:12:12 | - | 150,650 |
04.10.24 21:12:04 | - | 150,650 |
04.10.24 21:12:02 | - | 150,600 |
04.10.24 21:12:02 | - | 150,650 |
04.10.24 21:11:57 | - | 150,700 |
04.10.24 21:09:16 | - | 150,750 |
04.10.24 21:09:15 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:38 | - | 150,750 |
04.10.24 21:08:38 | - | 150,750 |
04.10.24 21:07:23 | - | 150,800 |
04.10.24 21:07:13 | - | 150,800 |
04.10.24 21:07:12 | - | 150,750 |
04.10.24 21:07:12 | - | 150,750 |
04.10.24 21:07:11 | - | 150,750 |
04.10.24 21:07:06 | - | 150,750 |
04.10.24 21:05:31 | - | 150,700 |
04.10.24 21:05:22 | - | 150,650 |
04.10.24 21:03:51 | - | 150,650 |
04.10.24 21:03:50 | - | 150,600 |
04.10.24 21:03:28 | - | 150,600 |
04.10.24 21:03:20 | - | 150,650 |
04.10.24 21:03:12 | - | 150,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:11 | - | 150,600 |
04.10.24 21:03:10 | - | 150,600 |
04.10.24 21:03:02 | - | 150,600 |
04.10.24 21:02:45 | - | 150,650 |
04.10.24 21:02:45 | - | 150,650 |
04.10.24 21:02:23 | - | 150,700 |
04.10.24 21:02:22 | - | 150,750 |
04.10.24 21:02:22 | - | 150,700 |
04.10.24 21:02:03 | - | 150,750 |
04.10.24 21:01:44 | - | 150,700 |
04.10.24 21:00:52 | - | 150,700 |
04.10.24 21:00:23 | - | 150,650 |
04.10.24 21:00:13 | - | 150,700 |
04.10.24 21:00:12 | - | 150,650 |
04.10.24 21:00:11 | - | 150,700 |