DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:10 | - | 149,750 |
04.10.24 20:05:02 | - | 149,800 |
04.10.24 20:04:15 | - | 149,750 |
04.10.24 20:04:01 | - | 149,800 |
04.10.24 20:03:48 | - | 149,750 |
04.10.24 20:03:47 | - | 149,700 |
04.10.24 20:03:29 | - | 149,750 |
04.10.24 20:03:28 | - | 149,700 |
04.10.24 20:03:28 | - | 149,750 |
04.10.24 20:03:06 | - | 149,700 |
04.10.24 20:02:55 | - | 149,750 |
04.10.24 20:02:51 | - | 149,750 |
04.10.24 20:02:50 | - | 149,700 |
04.10.24 20:02:44 | - | 149,700 |
04.10.24 20:02:42 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:42 | - | 149,800 |
04.10.24 20:02:41 | - | 149,800 |
04.10.24 20:02:26 | - | 149,750 |
04.10.24 20:02:23 | - | 149,700 |
04.10.24 20:01:26 | - | 149,750 |
04.10.24 20:01:10 | - | 149,700 |
04.10.24 20:01:09 | - | 149,800 |
04.10.24 20:01:09 | - | 149,850 |
04.10.24 20:00:56 | - | 149,700 |
04.10.24 20:00:55 | - | 149,700 |
04.10.24 20:00:54 | - | 149,700 |
04.10.24 20:00:46 | - | 149,750 |
04.10.24 20:00:07 | - | 149,700 |
04.10.24 20:00:05 | - | 149,650 |
04.10.24 19:59:39 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:17 | - | 149,700 |
04.10.24 19:59:16 | - | 149,800 |
04.10.24 19:59:16 | - | 149,700 |
04.10.24 19:58:04 | - | 149,800 |
04.10.24 19:57:25 | - | 149,800 |
04.10.24 19:57:17 | - | 149,800 |
04.10.24 19:57:16 | - | 149,750 |
04.10.24 19:57:12 | - | 149,800 |
04.10.24 19:57:10 | - | 149,850 |
04.10.24 19:57:07 | - | 149,800 |
04.10.24 19:57:06 | - | 149,850 |
04.10.24 19:56:42 | - | 149,800 |
04.10.24 19:56:41 | - | 149,700 |
04.10.24 19:56:37 | - | 149,700 |
04.10.24 19:56:35 | - | 149,650 |