DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:19 | - | 149,800 |
04.10.24 19:47:18 | - | 150,000 |
04.10.24 19:47:18 | - | 149,900 |
04.10.24 19:47:16 | - | 150,050 |
04.10.24 19:47:16 | - | 150,000 |
04.10.24 19:47:15 | - | 150,050 |
04.10.24 19:47:03 | - | 150,100 |
04.10.24 19:46:27 | - | 150,150 |
04.10.24 19:46:23 | - | 150,100 |
04.10.24 19:45:37 | - | 150,150 |
04.10.24 19:45:37 | - | 150,150 |
04.10.24 19:45:27 | - | 150,100 |
04.10.24 19:45:27 | - | 150,150 |
04.10.24 19:45:26 | - | 150,100 |
04.10.24 19:45:26 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:19 | - | 150,150 |
04.10.24 19:45:18 | - | 150,100 |
04.10.24 19:45:13 | - | 150,150 |
04.10.24 19:45:10 | - | 150,100 |
04.10.24 19:45:08 | - | 150,150 |
04.10.24 19:45:02 | - | 150,100 |
04.10.24 19:44:59 | - | 150,100 |
04.10.24 19:44:54 | - | 150,050 |
04.10.24 19:44:51 | - | 150,100 |
04.10.24 19:44:50 | - | 150,050 |
04.10.24 19:44:29 | - | 150,100 |
04.10.24 19:44:28 | - | 150,200 |
04.10.24 19:44:27 | - | 150,100 |
04.10.24 19:44:25 | - | 150,050 |
04.10.24 19:44:25 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:35 | - | 150,050 |
04.10.24 19:43:35 | - | 150,000 |
04.10.24 19:43:34 | - | 150,000 |
04.10.24 19:43:03 | - | 150,050 |
04.10.24 19:43:02 | - | 150,000 |
04.10.24 19:43:01 | - | 149,900 |
04.10.24 19:41:08 | - | 149,850 |
04.10.24 19:41:07 | - | 149,900 |
04.10.24 19:41:06 | - | 149,800 |
04.10.24 19:40:10 | - | 149,850 |
04.10.24 19:39:46 | - | 149,900 |
04.10.24 19:39:10 | - | 149,750 |
04.10.24 19:39:05 | - | 149,700 |
04.10.24 19:38:43 | - | 149,750 |
04.10.24 19:38:42 | - | 149,700 |