DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:51 | - | 149,750 |
04.10.24 20:08:04 | - | 149,800 |
04.10.24 20:08:03 | - | 149,800 |
04.10.24 20:08:01 | - | 149,850 |
04.10.24 20:07:58 | - | 149,800 |
04.10.24 20:07:58 | - | 149,850 |
04.10.24 20:07:57 | - | 149,900 |
04.10.24 20:07:56 | - | 149,800 |
04.10.24 20:07:42 | - | 149,800 |
04.10.24 20:07:41 | - | 149,850 |
04.10.24 20:07:40 | - | 149,800 |
04.10.24 20:07:39 | - | 149,800 |
04.10.24 20:07:39 | - | 149,750 |
04.10.24 20:07:38 | - | 149,750 |
04.10.24 20:07:38 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:37 | - | 149,750 |
04.10.24 20:07:33 | - | 149,750 |
04.10.24 20:06:45 | - | 149,750 |
04.10.24 20:06:45 | - | 149,750 |
04.10.24 20:06:45 | - | 149,800 |
04.10.24 20:06:04 | - | 149,750 |
04.10.24 20:06:02 | - | 149,700 |
04.10.24 20:05:51 | - | 149,750 |
04.10.24 20:05:45 | - | 149,750 |
04.10.24 20:05:34 | - | 149,800 |
04.10.24 20:05:10 | - | 149,750 |
04.10.24 20:05:02 | - | 149,800 |
04.10.24 20:04:15 | - | 149,750 |
04.10.24 20:04:01 | - | 149,800 |
04.10.24 20:03:48 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:47 | - | 149,700 |
04.10.24 20:03:29 | - | 149,750 |
04.10.24 20:03:28 | - | 149,700 |
04.10.24 20:03:28 | - | 149,750 |
04.10.24 20:03:06 | - | 149,700 |
04.10.24 20:02:55 | - | 149,750 |
04.10.24 20:02:51 | - | 149,750 |
04.10.24 20:02:50 | - | 149,700 |
04.10.24 20:02:44 | - | 149,700 |
04.10.24 20:02:42 | - | 149,750 |
04.10.24 20:02:42 | - | 149,800 |
04.10.24 20:02:41 | - | 149,800 |
04.10.24 20:02:26 | - | 149,750 |
04.10.24 20:02:23 | - | 149,700 |
04.10.24 20:01:26 | - | 149,750 |