ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:37 | - | 12,406 |
10.10.24 17:10:35 | - | 12,404 |
10.10.24 17:10:32 | - | 12,402 |
10.10.24 17:10:31 | - | 12,400 |
10.10.24 17:10:28 | - | 12,402 |
10.10.24 17:10:23 | - | 12,404 |
10.10.24 17:10:22 | - | 12,402 |
10.10.24 17:10:21 | - | 12,404 |
10.10.24 17:10:19 | - | 12,406 |
10.10.24 17:10:18 | - | 12,404 |
10.10.24 17:10:16 | - | 12,408 |
10.10.24 17:10:15 | - | 12,406 |
10.10.24 17:10:12 | - | 12,408 |
10.10.24 17:10:11 | - | 12,410 |
10.10.24 17:10:08 | - | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:07 | - | 12,410 |
10.10.24 17:10:06 | - | 12,412 |
10.10.24 17:10:05 | - | 12,408 |
10.10.24 17:10:02 | - | 12,410 |
10.10.24 17:09:56 | - | 12,412 |
10.10.24 17:09:54 | - | 12,414 |
10.10.24 17:09:52 | - | 12,412 |
10.10.24 17:09:51 | - | 12,410 |
10.10.24 17:09:49 | - | 12,412 |
10.10.24 17:09:48 | - | 12,410 |
10.10.24 17:09:47 | - | 12,414 |
10.10.24 17:09:46 | - | 12,412 |
10.10.24 17:09:45 | - | 12,410 |
10.10.24 17:09:43 | - | 12,408 |
10.10.24 17:09:42 | - | 12,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:41 | - | 12,408 |
10.10.24 17:09:40 | - | 12,406 |
10.10.24 17:09:36 | - | 12,408 |
10.10.24 17:09:32 | - | 12,410 |
10.10.24 17:09:31 | - | 12,412 |
10.10.24 17:09:30 | - | 12,410 |
10.10.24 17:09:27 | - | 12,412 |
10.10.24 17:09:27 | - | 12,410 |
10.10.24 17:09:22 | - | 12,412 |
10.10.24 17:09:22 | - | 12,410 |
10.10.24 17:09:20 | - | 12,414 |
10.10.24 17:09:17 | - | 12,412 |
10.10.24 17:09:15 | - | 12,410 |
10.10.24 17:09:14 | - | 12,412 |
10.10.24 17:09:12 | - | 12,410 |