ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:08 | - | 12,346 |
10.10.24 16:43:07 | - | 12,344 |
10.10.24 16:43:01 | - | 12,342 |
10.10.24 16:42:59 | - | 12,340 |
10.10.24 16:42:56 | - | 12,342 |
10.10.24 16:42:53 | - | 12,338 |
10.10.24 16:42:53 | - | 12,340 |
10.10.24 16:42:52 | - | 12,342 |
10.10.24 16:42:51 | - | 12,340 |
10.10.24 16:42:49 | - | 12,338 |
10.10.24 16:42:44 | - | 12,340 |
10.10.24 16:42:43 | - | 12,344 |
10.10.24 16:42:43 | - | 12,342 |
10.10.24 16:42:40 | - | 12,344 |
10.10.24 16:42:39 | - | 12,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:35 | - | 12,344 |
10.10.24 16:42:34 | - | 12,346 |
10.10.24 16:42:33 | - | 12,344 |
10.10.24 16:42:32 | - | 12,346 |
10.10.24 16:42:32 | - | 12,348 |
10.10.24 16:42:27 | - | 12,344 |
10.10.24 16:42:25 | - | 12,342 |
10.10.24 16:42:20 | - | 12,336 |
10.10.24 16:42:19 | - | 12,338 |
10.10.24 16:42:18 | - | 12,334 |
10.10.24 16:42:18 | - | 12,336 |
10.10.24 16:42:16 | - | 12,338 |
10.10.24 16:42:14 | - | 12,336 |
10.10.24 16:42:12 | - | 12,334 |
10.10.24 16:42:11 | - | 12,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:10 | - | 12,330 |
10.10.24 16:42:04 | - | 12,332 |
10.10.24 16:42:03 | - | 12,330 |
10.10.24 16:42:01 | - | 12,332 |
10.10.24 16:42:00 | - | 12,328 |
10.10.24 16:41:56 | - | 12,330 |
10.10.24 16:41:55 | - | 12,332 |
10.10.24 16:41:53 | - | 12,328 |
10.10.24 16:41:53 | - | 12,324 |
10.10.24 16:41:50 | - | 12,326 |
10.10.24 16:41:50 | - | 12,324 |
10.10.24 16:41:48 | - | 12,326 |
10.10.24 16:41:46 | - | 12,324 |
10.10.24 16:41:42 | - | 12,320 |
10.10.24 16:41:41 | - | 12,318 |