ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:21 | - | 12,348 |
10.10.24 16:27:20 | - | 12,352 |
10.10.24 16:27:18 | - | 12,354 |
10.10.24 16:27:17 | - | 12,352 |
10.10.24 16:27:16 | - | 12,350 |
10.10.24 16:27:16 | - | 12,348 |
10.10.24 16:27:15 | - | 12,350 |
10.10.24 16:27:13 | - | 12,348 |
10.10.24 16:27:12 | - | 12,352 |
10.10.24 16:27:11 | - | 12,354 |
10.10.24 16:27:09 | - | 12,352 |
10.10.24 16:27:08 | - | 12,348 |
10.10.24 16:27:06 | - | 12,352 |
10.10.24 16:27:04 | - | 12,350 |
10.10.24 16:27:03 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:03 | - | 12,350 |
10.10.24 16:26:58 | - | 12,356 |
10.10.24 16:26:57 | - | 12,354 |
10.10.24 16:26:56 | - | 12,352 |
10.10.24 16:26:52 | - | 12,354 |
10.10.24 16:26:50 | - | 12,358 |
10.10.24 16:26:48 | - | 12,356 |
10.10.24 16:26:46 | - | 12,350 |
10.10.24 16:26:44 | - | 12,348 |
10.10.24 16:26:43 | - | 12,350 |
10.10.24 16:26:41 | - | 12,352 |
10.10.24 16:26:40 | - | 12,350 |
10.10.24 16:26:39 | - | 12,352 |
10.10.24 16:26:38 | - | 12,354 |
10.10.24 16:26:38 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:37 | - | 12,354 |
10.10.24 16:26:36 | - | 12,352 |
10.10.24 16:26:35 | - | 12,348 |
10.10.24 16:26:34 | - | 12,350 |
10.10.24 16:26:32 | - | 12,352 |
10.10.24 16:26:31 | - | 12,348 |
10.10.24 16:26:27 | - | 12,346 |
10.10.24 16:26:26 | - | 12,344 |
10.10.24 16:26:24 | - | 12,346 |
10.10.24 16:26:21 | - | 12,342 |
10.10.24 16:26:20 | - | 12,324 |
10.10.24 16:26:18 | - | 12,322 |
10.10.24 16:26:17 | - | 12,324 |
10.10.24 16:26:16 | - | 12,322 |
10.10.24 16:26:16 | - | 12,320 |