ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:55 | - | 12,350 |
10.10.24 16:28:53 | - | 12,348 |
10.10.24 16:28:53 | - | 12,346 |
10.10.24 16:28:52 | - | 12,348 |
10.10.24 16:28:51 | - | 12,346 |
10.10.24 16:28:50 | - | 12,348 |
10.10.24 16:28:49 | - | 12,346 |
10.10.24 16:28:48 | - | 12,348 |
10.10.24 16:28:44 | - | 12,350 |
10.10.24 16:28:42 | - | 12,348 |
10.10.24 16:28:41 | - | 12,350 |
10.10.24 16:28:40 | - | 12,352 |
10.10.24 16:28:39 | - | 12,354 |
10.10.24 16:28:37 | - | 12,350 |
10.10.24 16:28:34 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:33 | - | 12,350 |
10.10.24 16:28:33 | - | 12,346 |
10.10.24 16:28:32 | - | 12,348 |
10.10.24 16:28:25 | - | 12,346 |
10.10.24 16:28:25 | - | 12,344 |
10.10.24 16:28:23 | - | 12,346 |
10.10.24 16:28:21 | - | 12,350 |
10.10.24 16:28:19 | - | 12,348 |
10.10.24 16:28:17 | - | 12,350 |
10.10.24 16:28:14 | - | 12,348 |
10.10.24 16:28:11 | - | 12,350 |
10.10.24 16:28:09 | - | 12,352 |
10.10.24 16:28:07 | - | 12,348 |
10.10.24 16:28:06 | - | 12,350 |
10.10.24 16:28:03 | - | 12,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:02 | - | 12,354 |
10.10.24 16:28:00 | - | 12,350 |
10.10.24 16:27:56 | - | 12,348 |
10.10.24 16:27:55 | - | 12,346 |
10.10.24 16:27:52 | - | 12,350 |
10.10.24 16:27:49 | - | 12,352 |
10.10.24 16:27:49 | - | 12,354 |
10.10.24 16:27:48 | - | 12,352 |
10.10.24 16:27:46 | - | 12,350 |
10.10.24 16:27:45 | - | 12,348 |
10.10.24 16:27:44 | - | 12,352 |
10.10.24 16:27:43 | - | 12,354 |
10.10.24 16:27:42 | - | 12,352 |
10.10.24 16:27:37 | - | 12,350 |
10.10.24 16:27:36 | - | 12,354 |